Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westpac 28 S (FM56) Share Price

Price $96.8266 on 17-12-2025 at 05:12:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 600,000.00 at $100.06181
Day's Volume: 0
Last Close: $96.8266
Open: $0.00
ISIN: US96122XAQ16
Day's Range $0.00 - $0.00
52wk Range: $96.8266 - $96.8266
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Westpac 28 S (FM56) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $100.06181 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 200,000 $99.671 OTC Trade
15:53:09 - 19-May-25
See more Westpac 28 S trades

Westpac 28 S (FM56) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 96.8266 96.8266 96.8266 96.8266 0
16th Dec 2025 (Tue) 96.8266 96.8266 96.8266 96.8266 0
15th Dec 2025 (Mon) 96.8266 96.8266 96.8266 96.8266 0
12th Dec 2025 (Fri) 96.8266 96.8266 96.8266 96.8266 0
11th Dec 2025 (Thu) 96.8266 96.8266 96.8266 96.8266 0
10th Dec 2025 (Wed) 96.8266 96.8266 96.8266 96.8266 0
9th Dec 2025 (Tue) 96.8266 96.8266 96.8266 96.8266 0
8th Dec 2025 (Mon) 96.8266 96.8266 96.8266 96.8266 0
5th Dec 2025 (Fri) 96.8266 96.8266 96.8266 96.8266 0
4th Dec 2025 (Thu) 96.8266 96.8266 96.8266 96.8266 0
3rd Dec 2025 (Wed) 96.8266 96.8266 96.8266 96.8266 0
2nd Dec 2025 (Tue) 96.8266 96.8266 96.8266 96.8266 0
1st Dec 2025 (Mon) 96.8266 96.8266 96.8266 96.8266 0
28th Nov 2025 (Fri) 96.8266 96.8266 96.8266 96.8266 0
27th Nov 2025 (Thu) 96.8266 96.8266 96.8266 96.8266 0
26th Nov 2025 (Wed) 96.8266 96.8266 96.8266 96.8266 0
25th Nov 2025 (Tue) 96.8266 96.8266 96.8266 96.8266 0
24th Nov 2025 (Mon) 96.8266 96.8266 96.8266 96.8266 0
21st Nov 2025 (Fri) 96.8266 96.8266 96.8266 96.8266 0
20th Nov 2025 (Thu) 96.8266 96.8266 96.8266 96.8266 0
19th Nov 2025 (Wed) 96.8266 96.8266 96.8266 96.8266 0
18th Nov 2025 (Tue) 96.8266 96.8266 96.8266 96.8266 0
17th Nov 2025 (Mon) 96.8266 96.8266 96.8266 96.8266 0
See more Westpac 28 S price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered