Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Has Kg Jor 29a (FM04) Share Price

Price $103.896 on 05-08-2026 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $103.896
Day's Volume: 0
Last Close: $103.896
Open: $0.00
ISIN: US41809JAB17
Day's Range $0.00 - $0.00
52wk Range: $103.896 - $103.896
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Has Kg Jor 29a (FM04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.896 SI Trade
12:54:47 - 17-Mar-26
See more Has Kg Jor 29a trades

Has Kg Jor 29a (FM04) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 103.896 103.896 103.896 103.896 0
3rd Aug 2026 (Mon) 103.896 103.896 103.896 103.896 0
31st Jul 2026 (Fri) 103.896 103.896 103.896 103.896 0
30th Jul 2026 (Thu) 103.896 103.896 103.896 103.896 0
29th Jul 2026 (Wed) 103.896 103.896 103.896 103.896 0
28th Jul 2026 (Tue) 103.896 103.896 103.896 103.896 0
27th Jul 2026 (Mon) 103.896 103.896 103.896 103.896 0
24th Jul 2026 (Fri) 103.896 103.896 103.896 103.896 0
23rd Jul 2026 (Thu) 103.896 103.896 103.896 103.896 0
22nd Jul 2026 (Wed) 103.896 103.896 103.896 103.896 0
21st Jul 2026 (Tue) 103.896 103.896 103.896 103.896 0
20th Jul 2026 (Mon) 103.896 103.896 103.896 103.896 0
17th Jul 2026 (Fri) 103.896 103.896 103.896 103.896 0
16th Jul 2026 (Thu) 103.896 103.896 103.896 103.896 0
15th Jul 2026 (Wed) 103.896 103.896 103.896 103.896 0
14th Jul 2026 (Tue) 103.896 103.896 103.896 103.896 0
13th Jul 2026 (Mon) 103.896 103.896 103.896 103.896 0
10th Jul 2026 (Fri) 103.896 103.896 103.896 103.896 0
9th Jul 2026 (Thu) 103.896 103.896 103.896 103.896 0
8th Jul 2026 (Wed) 103.896 103.896 103.896 103.896 0
7th Jul 2026 (Tue) 103.896 103.896 103.896 103.896 0
6th Jul 2026 (Mon) 103.896 103.896 103.896 103.896 0
See more Has Kg Jor 29a price history
FTSE 100 Latest
Value10,863.46
Change-15.92

Login to your account

Forgot Password?

Not Registered