Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Has Kg Jor 29s (FM03) Share Price

Price $103.10 on 06-11-2026 at 19:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $102.321
Day's Volume: 0
Last Close: $103.10
Open: $0.00
ISIN: XS2602742285
Day's Range $0.00 - $0.00
52wk Range: $103.10 - $103.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Has Kg Jor 29s (FM03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.321 OTC Trade
16:14:25 - 03-Nov-26
Unknown* 0 $102.321 OTC Trade
16:14:25 - 03-Nov-26
Unknown* 0 $102.294 OTC Trade
16:20:08 - 30-Oct-26
Unknown* 0 $102.294 OTC Trade
16:20:08 - 30-Oct-26
Unknown* 0 $102.348 OTC Trade
17:45:44 - 29-Oct-26
Unknown* 0 $102.348 OTC Trade
17:45:44 - 29-Oct-26
Unknown* 0 $102.339 OTC Trade
13:09:25 - 29-Oct-26
Unknown* 0 $102.339 OTC Trade
13:09:25 - 29-Oct-26
Unknown* 0 $102.339 Correction
OTC Trade
12:37:21 - 29-Oct-26
Unknown* 0 $102.339 OTC Trade
12:37:21 - 29-Oct-26
See more Has Kg Jor 29s trades

Has Kg Jor 29s (FM03) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 103.10 103.10 103.10 103.10 0
5th Nov 2026 (Thu) 103.10 103.10 103.10 103.10 0
4th Nov 2026 (Wed) 103.10 103.10 103.10 103.10 0
3rd Nov 2026 (Tue) 103.10 103.10 103.10 103.10 0
2nd Nov 2026 (Mon) 103.10 103.10 103.10 103.10 0
30th Oct 2026 (Fri) 103.10 103.10 103.10 103.10 0
29th Oct 2026 (Thu) 103.10 103.10 103.10 103.10 0
28th Oct 2026 (Wed) 103.10 103.10 103.10 103.10 0
27th Oct 2026 (Tue) 103.10 103.10 103.10 103.10 0
26th Oct 2026 (Mon) 103.10 103.10 103.10 103.10 0
23rd Oct 2026 (Fri) 103.10 103.10 103.10 103.10 0
22nd Oct 2026 (Thu) 103.10 103.10 103.10 103.10 0
21st Oct 2026 (Wed) 103.10 103.10 103.10 103.10 0
20th Oct 2026 (Tue) 103.10 103.10 103.10 103.10 0
19th Oct 2026 (Mon) 103.10 103.10 103.10 103.10 0
16th Oct 2026 (Fri) 103.10 103.10 103.10 103.10 0
15th Oct 2026 (Thu) 103.10 103.10 103.10 103.10 0
14th Oct 2026 (Wed) 103.10 103.10 103.10 103.10 0
13th Oct 2026 (Tue) 103.10 103.10 103.10 103.10 0
12th Oct 2026 (Mon) 103.10 103.10 103.10 103.10 0
9th Oct 2026 (Fri) 103.10 103.10 103.10 103.10 0
See more Has Kg Jor 29s price history
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered