Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Has Kg Jor 29s (FM03) Share Price

Price $103.10 on 09-09-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $103.75
Day's Volume: 0
Last Close: $103.10
Open: $0.00
ISIN: XS2602742285
Day's Range $0.00 - $0.00
52wk Range: $103.10 - $103.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Has Kg Jor 29s (FM03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.75 OTC Trade
14:46:26 - 12-Aug-26
Unknown* 0 $103.75 OTC Trade
14:46:26 - 12-Aug-26
Unknown* 0 $103.10 Cross
07:45:00 - 30-Jul-26
Unknown* 0 $104.638 OTC Trade
18:08:04 - 30-Jun-26
Unknown* 0 $104.175 OTC Trade
16:16:29 - 24-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
16:16:29 - 24-Jun-26
Unknown* 0 $104.175 OTC Trade
16:16:29 - 24-Jun-26
Unknown* 0 $0.00 OTC Trade
16:16:29 - 24-Jun-26
Unknown* 0 $0.00 OTC Trade
16:16:29 - 24-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
16:16:29 - 24-Jun-26
See more Has Kg Jor 29s trades

Has Kg Jor 29s (FM03) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 103.10 103.10 103.10 103.10 0
8th Sep 2026 (Tue) 103.10 103.10 103.10 103.10 0
7th Sep 2026 (Mon) 103.10 103.10 103.10 103.10 0
4th Sep 2026 (Fri) 103.10 103.10 103.10 103.10 0
3rd Sep 2026 (Thu) 103.10 103.10 103.10 103.10 0
2nd Sep 2026 (Wed) 103.10 103.10 103.10 103.10 0
1st Sep 2026 (Tue) 103.10 103.10 103.10 103.10 0
31st Aug 2026 (Mon) 103.10 103.10 103.10 103.10 0
28th Aug 2026 (Fri) 103.10 103.10 103.10 103.10 0
27th Aug 2026 (Thu) 103.10 103.10 103.10 103.10 0
26th Aug 2026 (Wed) 103.10 103.10 103.10 103.10 0
25th Aug 2026 (Tue) 103.10 103.10 103.10 103.10 0
24th Aug 2026 (Mon) 103.10 103.10 103.10 103.10 0
21st Aug 2026 (Fri) 103.10 103.10 103.10 103.10 0
20th Aug 2026 (Thu) 103.10 103.10 103.10 103.10 0
19th Aug 2026 (Wed) 103.10 103.10 103.10 103.10 0
18th Aug 2026 (Tue) 103.10 103.10 103.10 103.10 0
17th Aug 2026 (Mon) 103.10 103.10 103.10 103.10 0
14th Aug 2026 (Fri) 103.10 103.10 103.10 103.10 0
13th Aug 2026 (Thu) 103.10 103.10 103.10 103.10 0
12th Aug 2026 (Wed) 103.10 103.10 103.10 103.10 0
11th Aug 2026 (Tue) 103.10 103.10 103.10 103.10 0
10th Aug 2026 (Mon) 103.10 103.10 103.10 103.10 0
See more Has Kg Jor 29s price history
FTSE 100 Latest
Value10,670.06
Change-141.60

Login to your account

Forgot Password?

Not Registered