Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Has Kg Jor 29s (FM03) Share Price

Price $0.00 on 24-10-2025 at 18:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 768,000.00 at $104.53365
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: XS2602742285
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Has Kg Jor 29s (FM03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 768,000 $104.53365 OTC Trade
06:17:00 - 07-Oct-25
Unknown* 200,000 $104.3679 OTC Trade
16:26:04 - 01-Oct-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:26:04 - 01-Oct-25
Unknown* 200,000 $104.3679 OTC Trade
16:26:04 - 01-Oct-25
Unknown* 200,000 $0.00 OTC Trade
16:26:04 - 01-Oct-25
Unknown* 200,000 $0.00 OTC Trade
16:26:04 - 01-Oct-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:26:04 - 01-Oct-25
Unknown* 1,542,000 $104.66066 OTC Trade
06:17:00 - 30-Sep-25
Unknown* 1,200,000 $103.41707 OTC Trade
06:00:00 - 26-Aug-25
Unknown* 677,000 $103.92698 OTC Trade
06:17:00 - 19-Aug-25
See more Has Kg Jor 29s trades

Has Kg Jor 29s (FM03) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 0.00 0.00 0.00 0.00 0
22nd Oct 2025 (Wed) 0.00 0.00 0.00 0.00 0
21st Oct 2025 (Tue) 0.00 0.00 0.00 0.00 0
20th Oct 2025 (Mon) 0.00 0.00 0.00 0.00 0
17th Oct 2025 (Fri) 0.00 0.00 0.00 0.00 0
16th Oct 2025 (Thu) 0.00 0.00 0.00 0.00 0
15th Oct 2025 (Wed) 0.00 0.00 0.00 0.00 0
14th Oct 2025 (Tue) 0.00 0.00 0.00 0.00 0
13th Oct 2025 (Mon) 0.00 0.00 0.00 0.00 0
10th Oct 2025 (Fri) 0.00 0.00 0.00 0.00 0
9th Oct 2025 (Thu) 0.00 0.00 0.00 0.00 0
8th Oct 2025 (Wed) 0.00 0.00 0.00 0.00 0
7th Oct 2025 (Tue) 0.00 0.00 0.00 0.00 768,000
6th Oct 2025 (Mon) 0.00 0.00 0.00 0.00 0
3rd Oct 2025 (Fri) 0.00 0.00 0.00 0.00 0
2nd Oct 2025 (Thu) 0.00 0.00 0.00 0.00 0
1st Oct 2025 (Wed) 0.00 0.00 0.00 0.00 400,000
30th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 1,542,000
29th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
26th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
25th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
24th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
See more Has Kg Jor 29s price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered