Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Has Kg Jor 29s (FM03) Share Price

Price $0.00 on 17-09-2025 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,200,000.00 at $103.41707
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: XS2602742285
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Has Kg Jor 29s (FM03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200,000 $103.41707 OTC Trade
06:00:00 - 26-Aug-25
Unknown* 677,000 $103.92698 OTC Trade
06:17:00 - 19-Aug-25
Unknown* 700,000 $103.36621 OTC Trade
06:17:00 - 05-Aug-25
Unknown* 400,000 $103.261 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 400,000 $101.7299 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 5,500,000 $102.03498 OTC Trade
06:00:01 - 01-Jul-25
Unknown* 914,000 $102.33587 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 3,600,000 $102.39339 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 250,000 $101.75 OTC Trade
16:09:50 - 04-Jun-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:09:50 - 04-Jun-25
See more Has Kg Jor 29s trades

Has Kg Jor 29s (FM03) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 1,200,000
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
22nd Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
21st Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
20th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
19th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 677,000
18th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Has Kg Jor 29s price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered