Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Has Kg Jor 29s (FM03) Share Price

Price $103.10 on 09-10-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $102.875
Day's Volume: 0
Last Close: $103.10
Open: $0.00
ISIN: XS2602742285
Day's Range $0.00 - $0.00
52wk Range: $103.10 - $103.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Has Kg Jor 29s (FM03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.875 OTC Trade
13:05:28 - 21-Sep-26
Unknown* 0 $103.75 OTC Trade
14:46:26 - 12-Aug-26
Unknown* 0 $103.75 OTC Trade
14:46:26 - 12-Aug-26
Unknown* 0 $103.10 Cross
07:45:00 - 30-Jul-26
Unknown* 0 $104.638 OTC Trade
18:08:04 - 30-Jun-26
Unknown* 0 $104.175 OTC Trade
16:16:29 - 24-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
16:16:29 - 24-Jun-26
Unknown* 0 $104.175 OTC Trade
16:16:29 - 24-Jun-26
Unknown* 0 $0.00 OTC Trade
16:16:29 - 24-Jun-26
Unknown* 0 $0.00 OTC Trade
16:16:29 - 24-Jun-26
See more Has Kg Jor 29s trades

Has Kg Jor 29s (FM03) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 103.10 103.10 103.10 103.10 0
8th Oct 2026 (Thu) 103.10 103.10 103.10 103.10 0
7th Oct 2026 (Wed) 103.10 103.10 103.10 103.10 0
6th Oct 2026 (Tue) 103.10 103.10 103.10 103.10 0
5th Oct 2026 (Mon) 103.10 103.10 103.10 103.10 0
2nd Oct 2026 (Fri) 103.10 103.10 103.10 103.10 0
1st Oct 2026 (Thu) 103.10 103.10 103.10 103.10 0
30th Sep 2026 (Wed) 103.10 103.10 103.10 103.10 0
29th Sep 2026 (Tue) 103.10 103.10 103.10 103.10 0
28th Sep 2026 (Mon) 103.10 103.10 103.10 103.10 0
25th Sep 2026 (Fri) 103.10 103.10 103.10 103.10 0
24th Sep 2026 (Thu) 103.10 103.10 103.10 103.10 0
23rd Sep 2026 (Wed) 103.10 103.10 103.10 103.10 0
22nd Sep 2026 (Tue) 103.10 103.10 103.10 103.10 0
21st Sep 2026 (Mon) 103.10 103.10 103.10 103.10 0
18th Sep 2026 (Fri) 103.10 103.10 103.10 103.10 0
17th Sep 2026 (Thu) 103.10 103.10 103.10 103.10 0
16th Sep 2026 (Wed) 103.10 103.10 103.10 103.10 0
15th Sep 2026 (Tue) 103.10 103.10 103.10 103.10 0
14th Sep 2026 (Mon) 103.10 103.10 103.10 103.10 0
11th Sep 2026 (Fri) 103.10 103.10 103.10 103.10 0
10th Sep 2026 (Thu) 103.10 103.10 103.10 103.10 0
See more Has Kg Jor 29s price history
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered