Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Flybe Grp Share Price (FLYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.964on 22-03-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.99
Sell 0.964
Buy / Sell FLYB Shares
Sponsored Financial Content
Last Trade: Sell 4,975 at 0.96p
Day's Volume: 0
Last Close: 0.964p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 0.952p - 48.80p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 217m

Recent Trades History Flybe Grp (FLYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,9750.96Uncrossing Trade
17:11:06 - 3-Aug-19
Sell*74,2000.96416:35:07 - 3-Aug-19
Sell*26,2810.96616:27:53 - 3-Aug-19
Sell*55,7270.96616:24:46 - 3-Aug-19
Buy*18,9800.986Automatic Execution
16:19:26 - 3-Aug-19
Sell*20,0000.96216:15:28 - 3-Aug-19
Buy*8,9830.98616:13:59 - 3-Aug-19
Sell*164,2960.96616:13:47 - 3-Aug-19
Sell*376,1900.97316:12:42 - 3-Aug-19
Sell*1,020,2320.97516:12:11 - 3-Aug-19

Share Price History for Flybe Grp

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)
21st Mar 2019 (Thu)
20th Mar 2019 (Wed)
19th Mar 2019 (Tue)
18th Mar 2019 (Mon)
15th Mar 2019 (Fri)
14th Mar 2019 (Thu)
13th Mar 2019 (Wed)
12th Mar 2019 (Tue)
11th Mar 2019 (Mon)
8th Mar 2019 (Fri)0.990.990.9521.0110,288,327
7th Mar 2019 (Thu),428,337
6th Mar 2019 (Wed),043,848
5th Mar 2019 (Tue),185,697
4th Mar 2019 (Mon)1.511.511.051.4512,089,716
1st Mar 2019 (Fri)1.2951.451.291.365,363,485
28th Feb 2019 (Thu)1.311.4551.2551.4235,013,674
27th Feb 2019 (Wed)1.441.5251.281.397,257,991
26th Feb 2019 (Tue)1.751.751.301.67310,025,239
25th Feb 2019 (Mon)1.551.7451.5051.5157,568,550

News about Flybe Grp (FLYB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered