Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Flybe Grp Share Price (FLYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.90on 19-02-2018 at 16:30:00
Change 0.00 4.06%
Buy 36.20
Sell 35.90
Buy / Sell FLYB Shares
Last Trade: Sell 50,000 at 35.90p
Day's Volume: 415,225
Last Close: 35.90p
Open: 35.00p
ISIN: GB00B4QMVR10
Day's Range 35.00p - 36.10p
52wk Range: 30.25p - 51.00p
Market Capitalisation: £78m
VWAP: 0.00p
Shares in Issue: 217m

Recent Trades History Flybe Grp (FLYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,00035.9017:08:23 - 19-Feb-18
Sell*50,00035.9017:08:23 - 19-Feb-18
Sell*50,00035.9017:08:23 - 19-Feb-18
Sell*50,00035.9017:08:23 - 19-Feb-18
Sell*50,00035.9017:08:23 - 19-Feb-18
Sell*50,00035.9017:08:23 - 19-Feb-18
Sell*50,00035.9017:08:23 - 19-Feb-18
Sell*50,00035.9017:08:23 - 19-Feb-18
Sell*50,00035.9017:08:23 - 19-Feb-18
Sell*50,00035.9017:08:23 - 19-Feb-18

Share Price History for Flybe Grp

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)35.0036.1035.0035.90415,225
16th Feb 2018 (Fri)34.0035.5034.0034.5089,913
15th Feb 2018 (Thu)34.0035.3034.0034.1066,479
14th Feb 2018 (Wed)34.0034.0034.0034.0086,264
13th Feb 2018 (Tue)33.7035.9033.7034.75271,923
12th Feb 2018 (Mon)35.4035.4033.7033.70214,805
9th Feb 2018 (Fri)35.0035.0034.2034.40140,682
8th Feb 2018 (Thu)35.5036.0035.0035.40199,834
7th Feb 2018 (Wed)34.0036.7033.7036.70520,985
6th Feb 2018 (Tue)33.0033.0033.0033.75243,607
5th Feb 2018 (Mon)36.0036.0034.0033.20397,842
2nd Feb 2018 (Fri)36.0036.3035.0036.00279,814
1st Feb 2018 (Thu)36.5036.9035.6036.00565,986
31st Jan 2018 (Wed)36.0037.5034.7036.001,191,218
30th Jan 2018 (Tue)35.5036.0035.0036.00356,074
29th Jan 2018 (Mon)35.0036.4035.0036.20404,601
26th Jan 2018 (Fri)34.7035.4034.7034.80367,830
25th Jan 2018 (Thu)34.4035.0033.9534.50171,820
24th Jan 2018 (Wed)34.0034.9033.5534.10520,805
23rd Jan 2018 (Tue)33.9034.5032.9534.20617,681
22nd Jan 2018 (Mon)33.0033.6032.1533.50471,918

News about Flybe Grp (FLYB)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered