Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Flybe Grp Share Price (FLYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.964on 19-06-2019 at 15:38:41
Change 0.00 0.00%
Buy 0.99
Sell 0.964
Buy / Sell FLYB Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.964p
Open: 0.00p
ISIN: GB00B4QMVR10
Day's Range 0.00p - 0.00p
52wk Range: 0.952p - 48.80p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 217m

Recent Trades History Flybe Grp (FLYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Flybe Grp

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.000.9640
17th Jun 2019 (Mon)0.000.000.000.9640
14th Jun 2019 (Fri)0.000.000.000.9640
13th Jun 2019 (Thu)0.000.000.000.9640
12th Jun 2019 (Wed)0.000.000.000.9640
11th Jun 2019 (Tue)0.000.000.000.9640
10th Jun 2019 (Mon)0.000.000.000.9640
7th Jun 2019 (Fri)0.000.000.000.9640
6th Jun 2019 (Thu)0.000.000.000.9640
5th Jun 2019 (Wed)0.000.000.000.9640
4th Jun 2019 (Tue)0.000.000.000.9640
3rd Jun 2019 (Mon)0.000.000.000.9640
31st May 2019 (Fri)0.000.000.000.9640
30th May 2019 (Thu)0.000.000.000.9640
29th May 2019 (Wed)0.000.000.000.9640
28th May 2019 (Tue)0.000.000.000.9640
27th May 2019 (Mon)0.000.000.000.9640
24th May 2019 (Fri)0.000.000.000.9640
23rd May 2019 (Thu)0.000.000.000.9640
22nd May 2019 (Wed)0.000.000.000.9640
21st May 2019 (Tue)0.000.000.000.9640
20th May 2019 (Mon)0.000.000.000.9640

News about Flybe Grp (FLYB)

FTSE 100 Latest
Value7,411.42
Change-31.62


Login to your account

Forgot Password?

Not Registered