Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Flowgroup Share Price (FLOW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.015on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.017
Sell 0.012
Buy / Sell FLOW Shares
Last Trade:
Day's Volume: 0
Last Close: 0.015p
Open: 0.00p
ISIN: GB00B19H7076
Day's Range 0.00p - 0.00p
52wk Range: 0.010p - 1.125p
Market Capitalisation: £206.42k
VWAP: 0.00p
Shares in Issue: 1,424m

Recent Trades History Flowgroup (FLOW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Flowgroup

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.000.0150
14th Aug 2018 (Tue)0.000.000.000.0150
13th Aug 2018 (Mon)0.000.000.000.0150
10th Aug 2018 (Fri)0.000.000.000.0150
9th Aug 2018 (Thu)0.000.000.000.0150
8th Aug 2018 (Wed)0.000.000.000.0150
7th Aug 2018 (Tue)0.000.000.000.0150
6th Aug 2018 (Mon)0.000.000.000.0150
3rd Aug 2018 (Fri)0.000.000.000.0150
2nd Aug 2018 (Thu)0.000.000.000.0150
1st Aug 2018 (Wed)0.000.000.000.0150
31st Jul 2018 (Tue)0.000.000.000.0150
30th Jul 2018 (Mon)0.000.000.000.0150
27th Jul 2018 (Fri)0.000.000.000.0150
26th Jul 2018 (Thu)0.000.000.000.0150
25th Jul 2018 (Wed)0.000.000.000.0150
24th Jul 2018 (Tue)0.000.000.000.0150
23rd Jul 2018 (Mon)0.000.000.000.0150
20th Jul 2018 (Fri)0.000.000.000.0150
19th Jul 2018 (Thu)0.000.000.000.0150
18th Jul 2018 (Wed)0.000.000.000.0150
17th Jul 2018 (Tue)0.000.000.000.0150
16th Jul 2018 (Mon)0.000.000.000.0150

News about Flowgroup (FLOW)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered