Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Flowgroup Share Price (FLOW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.015on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.017
Sell 0.012
Buy / Sell FLOW Shares
Last Trade:
Day's Volume: 0
Last Close: 0.015p
Open: 0.00p
ISIN: GB00B19H7076
Day's Range 0.00p - 0.00p
52wk Range: 0.010p - 1.125p
Market Capitalisation: £206.42k
VWAP: 0.00p
Shares in Issue: 1,424m

Recent Trades History Flowgroup (FLOW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Flowgroup

Time period:
Date Open High Low Close Volume
15th Aug 2018 (Wed)
14th Aug 2018 (Tue)
13th Aug 2018 (Mon)
10th Aug 2018 (Fri)
9th Aug 2018 (Thu)
8th Aug 2018 (Wed)
7th Aug 2018 (Tue)
6th Aug 2018 (Mon)
3rd Aug 2018 (Fri)
2nd Aug 2018 (Thu)
1st Aug 2018 (Wed)
31st Jul 2018 (Tue)
30th Jul 2018 (Mon)
27th Jul 2018 (Fri)
26th Jul 2018 (Thu)
25th Jul 2018 (Wed)
24th Jul 2018 (Tue)
23rd Jul 2018 (Mon)
20th Jul 2018 (Fri)
19th Jul 2018 (Thu)
18th Jul 2018 (Wed)
17th Jul 2018 (Tue)
16th Jul 2018 (Mon)

News about Flowgroup (FLOW)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered