Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Flowgroup Share Price (FLOW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.028on 22-05-2018 at 16:30:00
Change 0.004 17.02%
Buy 0.029
Sell 0.026
Buy / Sell FLOW Shares
Last Trade: Sell 3,575,848 at 0.027p
Day's Volume: 1,561,342,430
Last Close: 0.024p
Open: 0.024p
ISIN: GB00B19H7076
Day's Range 0.024p - 0.049p
52wk Range: 0.010p - 1.325p
Market Capitalisation: £391.49k
VWAP: 0.030p
Shares in Issue: 1,424m

Recent Trades History Flowgroup (FLOW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,575,8480.02716:28:37 - 22-May-18
Unknown*1,785,4540.02816:27:50 - 22-May-18
Sell*7,500,0000.02716:27:44 - 22-May-18
Sell*4,000,0000.02716:26:55 - 22-May-18
Buy*11,000,0000.02916:25:49 - 22-May-18
Sell*11,062,6380.02616:23:17 - 22-May-18
Sell*3,012,1210.02616:20:12 - 22-May-18
Sell*700,0000.02816:18:10 - 22-May-18
Sell*1,362,5430.02816:17:30 - 22-May-18
Sell*5,000,0000.02916:17:21 - 22-May-18

Share Price History for Flowgroup

Time period:
Date Open High Low Close Volume
21st May 2018 (Mon)0.0150.0340.0140.015748,526,114
18th May 2018 (Fri)0.0150.0150.0150.001,703,110
17th May 2018 (Thu)0.0130.0170.0130.01363,845,062
16th May 2018 (Wed)0.0140.0140.0130.01435,636,370
15th May 2018 (Tue)0.0190.0190.0160.01919,910,704
14th May 2018 (Mon)0.0190.0190.0160.01919,910,704
11th May 2018 (Fri)0.0130.0250.0130.011420,660,200
10th May 2018 (Thu)0.0110.0110.010.01160,866,489
9th May 2018 (Wed)0.0140.0140.0110.01433,882,861
8th May 2018 (Tue)0.0130.0140.0130.01318,953,129
7th May 2018 (Mon)
4th May 2018 (Fri)0.0110.0130.0110.01127,422,357
3rd May 2018 (Thu)0.0110.0110.010.01123,735,670
2nd May 2018 (Wed)0.0110.0110.0110.01126,246,905
1st May 2018 (Tue)0.0140.0140.0100.01495,780,053
27th Apr 2018 (Fri)0.0220.0220.0170.017162,898,778
26th Apr 2018 (Thu)0.0160.0300.0160.022588,154,685
25th Apr 2018 (Wed)0.0140.0260.0150.015971,828,682
24th Apr 2018 (Tue)0.0140.0140.0140.0149,064,517
23rd Apr 2018 (Mon)0.0130.0140.0130.01420,451,986

News about Flowgroup (FLOW)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered