Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Toy.mf.n.25 (FL89) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2025 (Thu)	99.44	99.44	99.44	99.44	0
23rd Apr 2025 (Wed)	99.44	99.44	99.44	99.44	0
22nd Apr 2025 (Tue)	99.44	99.44	99.44	99.44	0
21st Apr 2025 (Mon)	99.44	99.44	99.44	99.44	0
18th Apr 2025 (Fri)	99.44	99.44	99.44	99.44	0
17th Apr 2025 (Thu)	99.44	99.44	99.44	99.44	0
16th Apr 2025 (Wed)	99.44	99.44	99.44	99.44	0
15th Apr 2025 (Tue)	99.44	99.44	99.44	99.44	0
14th Apr 2025 (Mon)	99.44	99.44	99.44	99.44	0
11th Apr 2025 (Fri)	99.44	99.44	99.44	99.44	0
10th Apr 2025 (Thu)	99.44	99.44	99.44	99.44	0
9th Apr 2025 (Wed)	99.44	99.44	99.44	99.44	0
8th Apr 2025 (Tue)	99.44	99.44	99.44	99.44	0
7th Apr 2025 (Mon)	99.44	99.44	99.44	99.44	0
4th Apr 2025 (Fri)	99.44	99.44	99.44	99.44	0
3rd Apr 2025 (Thu)	99.44	99.44	99.44	99.44	0
2nd Apr 2025 (Wed)	99.44	99.44	99.44	99.44	0
1st Apr 2025 (Tue)	99.44	99.44	99.44	99.44	0
31st Mar 2025 (Mon)	99.44	99.44	99.44	99.44	0
28th Mar 2025 (Fri)	99.44	99.44	99.44	99.44	0
27th Mar 2025 (Thu)	99.44	99.44	99.44	99.44	0
26th Mar 2025 (Wed)	99.44	99.44	99.44	99.44	0
25th Mar 2025 (Tue)	99.44	99.44	99.44	99.44	0
24th Mar 2025 (Mon)	99.44	99.44	99.44	99.44	0
21st Mar 2025 (Fri)	99.44	99.44	99.44	99.44	0
20th Mar 2025 (Thu)	99.44	99.44	99.44	99.44	0
19th Mar 2025 (Wed)	99.44	99.44	99.44	99.44	0
18th Mar 2025 (Tue)	99.44	99.44	99.44	99.44	0
17th Mar 2025 (Mon)	99.44	99.44	99.44	99.44	0
14th Mar 2025 (Fri)	99.44	99.44	99.44	99.44	0
13th Mar 2025 (Thu)	99.44	99.44	99.44	99.44	0
12th Mar 2025 (Wed)	99.44	99.44	99.44	99.44	0
11th Mar 2025 (Tue)	99.44	99.44	99.44	99.44	0
10th Mar 2025 (Mon)	99.44	99.44	99.44	99.44	0

FTSE 100 Latest

Value8,573.84

Change42.23