Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi 33 (FL88) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 820,000 $97.72578 OTC Trade
06:16:02 - 03-Jun-25
Unknown* 1,120,000 $97.99757 OTC Trade
06:16:03 - 20-May-25
Unknown* 10,100,000 $98.03445 OTC Trade
06:16:02 - 13-May-25
Unknown* 291,000 $98.374 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 400,000 $98.05 SI Trade
08:36:40 - 13-Mar-25
Unknown* 300,000 $97.911 OTC Trade
08:03:45 - 27-Feb-25
Unknown* 200,000 $96.7083 OTC Trade
07:50:25 - 03-Feb-25
FTSE 100 Latest
Value8,787.02
Change12.76