Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi 33 (FL88) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,209,000 $99.1834 OTC Trade
06:16:02 - 01-Jul-25
Unknown* 810,000 $98.573 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 820,000 $97.72578 OTC Trade
06:16:02 - 03-Jun-25
Unknown* 200,000 $97.738 OTC Trade
09:52:02 - 29-May-25
Unknown* 420,000 $97.807 OTC Trade
07:49:30 - 29-May-25
Unknown* 200,000 $97.543 OTC Trade
12:02:02 - 26-May-25
Unknown* 1,500,000 $97.6755 OTC Trade
22:04:46 - 20-May-25
Unknown* 1,120,000 $97.99757 OTC Trade
06:16:03 - 20-May-25
Unknown* 320,000 $98.024 OTC Trade
10:20:32 - 14-May-25
Unknown* 200,000 $97.987 OTC Trade
09:00:41 - 14-May-25
Unknown* 600,000 $97.987 OTC Trade
10:32:08 - 13-May-25
Unknown* 10,100,000 $98.03445 OTC Trade
06:16:02 - 13-May-25
Unknown* 500,000 $97.96633 OTC Trade
22:03:38 - 09-May-25
Unknown* 9,600,000 $98.038 OTC Trade
07:46:08 - 05-May-25
Unknown* 291,000 $98.374 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 400,000 $98.05 SI Trade
08:36:40 - 13-Mar-25
Unknown* 300,000 $97.911 OTC Trade
08:03:45 - 27-Feb-25
Unknown* 200,000 $96.7083 OTC Trade
07:50:25 - 03-Feb-25
FTSE 100 Latest
Value8,774.69
Change-10.64