Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi 33 (FL88) Share Price

Price $94.75 on 13-03-2025 at 07:30:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FL88 Shares
Last Trade: Unknown 200,000.00 at $96.7083
Day's Volume: 0
Last Close: $94.75
Open: $0.00
ISIN: XS2600248335
Day's Range $0.00 - $0.00
52wk Range: $94.75 - $94.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abu Dhabi 33 (FL88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $96.7083 OTC Trade
07:50:25 - 03-Feb-25
See more Abu Dhabi 33 trades

Abu Dhabi 33 (FL88) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 94.75 94.75 94.75 94.75 0
12th Mar 2025 (Wed) 94.75 94.75 94.75 94.75 0
11th Mar 2025 (Tue) 94.75 94.75 94.75 94.75 0
10th Mar 2025 (Mon) 94.75 94.75 94.75 94.75 0
7th Mar 2025 (Fri) 94.75 94.75 94.75 94.75 0
6th Mar 2025 (Thu) 94.75 94.75 94.75 94.75 0
5th Mar 2025 (Wed) 94.75 94.75 94.75 94.75 0
4th Mar 2025 (Tue) 94.75 94.75 94.75 94.75 0
3rd Mar 2025 (Mon) 94.75 94.75 94.75 94.75 0
28th Feb 2025 (Fri) 94.75 94.75 94.75 94.75 0
27th Feb 2025 (Thu) 94.75 94.75 94.75 94.75 0
26th Feb 2025 (Wed) 94.75 94.75 94.75 94.75 0
25th Feb 2025 (Tue) 94.75 94.75 94.75 94.75 0
24th Feb 2025 (Mon) 94.75 94.75 94.75 94.75 0
21st Feb 2025 (Fri) 94.75 94.75 94.75 94.75 0
20th Feb 2025 (Thu) 94.75 94.75 94.75 94.75 0
19th Feb 2025 (Wed) 94.75 94.75 94.75 94.75 0
18th Feb 2025 (Tue) 94.75 94.75 94.75 94.75 0
17th Feb 2025 (Mon) 94.75 94.75 94.75 94.75 0
14th Feb 2025 (Fri) 94.75 94.75 94.75 94.75 0
13th Feb 2025 (Thu) 94.75 94.75 94.75 94.75 0
See more Abu Dhabi 33 price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered