Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi 33 (FL88) Share Price

Price $98.77 on 16-09-2025 at 07:45:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 214,000.00 at $100.184
Day's Volume: 0
Last Close: $98.77
Open: $0.00
ISIN: XS2600248335
Day's Range $0.00 - $0.00
52wk Range: $94.75 - $98.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abu Dhabi 33 (FL88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 214,000 $100.184 OTC Trade
04:03:19 - 11-Aug-25
Unknown* 200,000 $99.436 OTC Trade
07:00:53 - 29-Jul-25
Unknown* 280,000 $99.188 OTC Trade
08:13:39 - 22-Jul-25
Unknown* 600,000 $98.86711 OTC Trade
06:16:01 - 22-Jul-25
Unknown* 200,000 $98.934 OTC Trade
10:52:03 - 17-Jul-25
Unknown* 2,050,000 $98.84973 OTC Trade
06:16:02 - 15-Jul-25
Unknown* 200,000 $98.74233 OTC Trade
22:04:19 - 14-Jul-25
Unknown* 200,000 $98.925 OTC Trade
08:12:57 - 14-Jul-25
Unknown* 600,000 $98.77 SI Trade
10:05:54 - 09-Jul-25
Unknown* 250,000 $98.795 OTC Trade
14:55:57 - 08-Jul-25
See more Abu Dhabi 33 trades

Abu Dhabi 33 (FL88) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 98.77 98.77 98.77 98.77 0
12th Sep 2025 (Fri) 98.77 98.77 98.77 98.77 0
11th Sep 2025 (Thu) 98.77 98.77 98.77 98.77 0
10th Sep 2025 (Wed) 98.77 98.77 98.77 98.77 0
9th Sep 2025 (Tue) 98.77 98.77 98.77 98.77 0
8th Sep 2025 (Mon) 98.77 98.77 98.77 98.77 0
5th Sep 2025 (Fri) 98.77 98.77 98.77 98.77 0
4th Sep 2025 (Thu) 98.77 98.77 98.77 98.77 0
3rd Sep 2025 (Wed) 98.77 98.77 98.77 98.77 0
2nd Sep 2025 (Tue) 98.77 98.77 98.77 98.77 0
1st Sep 2025 (Mon) 98.77 98.77 98.77 98.77 0
29th Aug 2025 (Fri) 98.77 98.77 98.77 98.77 0
28th Aug 2025 (Thu) 98.77 98.77 98.77 98.77 0
27th Aug 2025 (Wed) 98.77 98.77 98.77 98.77 0
26th Aug 2025 (Tue) 98.77 98.77 98.77 98.77 0
25th Aug 2025 (Mon) 98.77 98.77 98.77 98.77 0
22nd Aug 2025 (Fri) 98.77 98.77 98.77 98.77 0
21st Aug 2025 (Thu) 98.77 98.77 98.77 98.77 0
20th Aug 2025 (Wed) 98.77 98.77 98.77 98.77 0
19th Aug 2025 (Tue) 98.77 98.77 98.77 98.77 0
18th Aug 2025 (Mon) 98.77 98.77 98.77 98.77 0
See more Abu Dhabi 33 price history
FTSE 100 Latest
Value9,206.56
Change-70.47

Login to your account

Forgot Password?

Not Registered