Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Admiral 34 (FL64) Share Price

Price £112.563 on 17-09-2025 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 250,000.00 at £114.801
Day's Volume: 0
Last Close: £112.563
Open: £0.00
ISIN: XS2643776680
Day's Range £0.00 - £0.00
52wk Range: £108.879 - £112.563
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Admiral 34 (FL64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 £114.801 OTC Trade
13:44:45 - 06-Aug-25
Unknown* 100,000 £114.129 OTC Trade
10:29:07 - 12-Jun-25
See more Admiral 34 trades

Admiral 34 (FL64) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 112.563 112.563 112.563 112.563 0
16th Sep 2025 (Tue) 112.563 112.563 112.563 112.563 0
15th Sep 2025 (Mon) 112.563 112.563 112.563 112.563 0
12th Sep 2025 (Fri) 112.563 112.563 112.563 112.563 0
11th Sep 2025 (Thu) 112.563 112.563 112.563 112.563 0
10th Sep 2025 (Wed) 112.563 112.563 112.563 112.563 0
9th Sep 2025 (Tue) 112.563 112.563 112.563 112.563 0
8th Sep 2025 (Mon) 112.563 112.563 112.563 112.563 0
5th Sep 2025 (Fri) 112.563 112.563 112.563 112.563 0
4th Sep 2025 (Thu) 112.563 112.563 112.563 112.563 0
3rd Sep 2025 (Wed) 112.563 112.563 112.563 112.563 0
2nd Sep 2025 (Tue) 112.563 112.563 112.563 112.563 0
1st Sep 2025 (Mon) 112.563 112.563 112.563 112.563 0
29th Aug 2025 (Fri) 112.563 112.563 112.563 112.563 0
28th Aug 2025 (Thu) 112.563 112.563 112.563 112.563 0
27th Aug 2025 (Wed) 112.563 112.563 112.563 112.563 0
26th Aug 2025 (Tue) 112.563 112.563 112.563 112.563 0
25th Aug 2025 (Mon) 112.563 112.563 112.563 112.563 0
22nd Aug 2025 (Fri) 112.563 112.563 112.563 112.563 0
21st Aug 2025 (Thu) 112.563 112.563 112.563 112.563 0
20th Aug 2025 (Wed) 112.563 112.563 112.563 112.563 0
19th Aug 2025 (Tue) 112.563 112.563 112.563 112.563 0
18th Aug 2025 (Mon) 112.563 112.563 112.563 112.563 0
See more Admiral 34 price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered