Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Admiral 34 (FL64) Share Price

Price £112.563 on 23-10-2025 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 110,000.00 at £114.559
Day's Volume: 0
Last Close: £112.563
Open: £0.00
ISIN: XS2643776680
Day's Range £0.00 - £0.00
52wk Range: £112.563 - £112.563
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Admiral 34 (FL64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110,000 £114.559 OTC Trade
14:00:14 - 08-Sep-25
Unknown* 100,000 £114.699 OTC Trade
09:11:08 - 18-Aug-25
Unknown* 250,000 £114.801 OTC Trade
13:44:45 - 06-Aug-25
Unknown* 100,000 £114.129 OTC Trade
10:29:07 - 12-Jun-25
See more Admiral 34 trades

Admiral 34 (FL64) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 112.563 112.563 112.563 112.563 0
21st Oct 2025 (Tue) 112.563 112.563 112.563 112.563 0
20th Oct 2025 (Mon) 112.563 112.563 112.563 112.563 0
17th Oct 2025 (Fri) 112.563 112.563 112.563 112.563 0
16th Oct 2025 (Thu) 112.563 112.563 112.563 112.563 0
15th Oct 2025 (Wed) 112.563 112.563 112.563 112.563 0
14th Oct 2025 (Tue) 112.563 112.563 112.563 112.563 0
13th Oct 2025 (Mon) 112.563 112.563 112.563 112.563 0
10th Oct 2025 (Fri) 112.563 112.563 112.563 112.563 0
9th Oct 2025 (Thu) 112.563 112.563 112.563 112.563 0
8th Oct 2025 (Wed) 112.563 112.563 112.563 112.563 0
7th Oct 2025 (Tue) 112.563 112.563 112.563 112.563 0
6th Oct 2025 (Mon) 112.563 112.563 112.563 112.563 0
3rd Oct 2025 (Fri) 112.563 112.563 112.563 112.563 0
2nd Oct 2025 (Thu) 112.563 112.563 112.563 112.563 0
1st Oct 2025 (Wed) 112.563 112.563 112.563 112.563 0
30th Sep 2025 (Tue) 112.563 112.563 112.563 112.563 0
29th Sep 2025 (Mon) 112.563 112.563 112.563 112.563 0
26th Sep 2025 (Fri) 112.563 112.563 112.563 112.563 0
25th Sep 2025 (Thu) 112.563 112.563 112.563 112.563 0
24th Sep 2025 (Wed) 112.563 112.563 112.563 112.563 0
23rd Sep 2025 (Tue) 112.563 112.563 112.563 112.563 0
See more Admiral 34 price history
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered