Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co-op Bk Hld 28 (FK31) Share Price

Price £99.3675 on 01-07-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FK31 Shares
Last Trade: -
Day's Volume: 0
Last Close: £99.3675
Open: £0.00
ISIN: XS2606337082
Day's Range £0.00 - £0.00
52wk Range: £99.3675 - £99.3675
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Co-op Bk Hld 28 (FK31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Co-op Bk Hld 28 trades

Co-op Bk Hld 28 (FK31) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 99.3675 99.3675 99.3675 99.3675 0
27th Jun 2025 (Fri) 99.3675 99.3675 99.3675 99.3675 0
26th Jun 2025 (Thu) 99.3675 99.3675 99.3675 99.3675 0
25th Jun 2025 (Wed) 99.3675 99.3675 99.3675 99.3675 0
24th Jun 2025 (Tue) 99.3675 99.3675 99.3675 99.3675 0
23rd Jun 2025 (Mon) 99.3675 99.3675 99.3675 99.3675 0
20th Jun 2025 (Fri) 99.3675 99.3675 99.3675 99.3675 0
19th Jun 2025 (Thu) 99.3675 99.3675 99.3675 99.3675 0
18th Jun 2025 (Wed) 99.3675 99.3675 99.3675 99.3675 0
17th Jun 2025 (Tue) 99.3675 99.3675 99.3675 99.3675 0
16th Jun 2025 (Mon) 99.3675 99.3675 99.3675 99.3675 0
13th Jun 2025 (Fri) 99.3675 99.3675 99.3675 99.3675 0
12th Jun 2025 (Thu) 99.3675 99.3675 99.3675 99.3675 0
11th Jun 2025 (Wed) 99.3675 99.3675 99.3675 99.3675 0
10th Jun 2025 (Tue) 99.3675 99.3675 99.3675 99.3675 0
9th Jun 2025 (Mon) 99.3675 99.3675 99.3675 99.3675 0
6th Jun 2025 (Fri) 99.3675 99.3675 99.3675 99.3675 0
5th Jun 2025 (Thu) 99.3675 99.3675 99.3675 99.3675 0
4th Jun 2025 (Wed) 99.3675 99.3675 99.3675 99.3675 0
3rd Jun 2025 (Tue) 99.3675 99.3675 99.3675 99.3675 0
2nd Jun 2025 (Mon) 99.3675 99.3675 99.3675 99.3675 0
See more Co-op Bk Hld 28 price history
FTSE 100 Latest
Value8,740.45
Change-20.51

Login to your account

Forgot Password?

Not Registered