Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co-op Bk Hld 28 (FK31) Share Price

Price £107.48 on 12-12-2025 at 19:15:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 7,450,000.00 at £107.48
Day's Volume: 0
Last Close: £107.48
Open: £0.00
ISIN: XS2606337082
Day's Range £0.00 - £0.00
52wk Range: £99.3675 - £108.175
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Co-op Bk Hld 28 (FK31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,450,000 £107.48 Ordinary
16:49:46 - 22-Sep-25
Unknown* 250,000 £107.856 Ordinary
15:43:06 - 19-Aug-25
Unknown* 500,000 £108.175 Ordinary
09:48:36 - 23-Jul-25
See more Co-op Bk Hld 28 trades

Co-op Bk Hld 28 (FK31) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 107.48 107.48 107.48 107.48 0
11th Dec 2025 (Thu) 107.48 107.48 107.48 107.48 0
10th Dec 2025 (Wed) 107.48 107.48 107.48 107.48 0
9th Dec 2025 (Tue) 107.48 107.48 107.48 107.48 0
8th Dec 2025 (Mon) 107.48 107.48 107.48 107.48 0
5th Dec 2025 (Fri) 107.48 107.48 107.48 107.48 0
4th Dec 2025 (Thu) 107.48 107.48 107.48 107.48 0
3rd Dec 2025 (Wed) 107.48 107.48 107.48 107.48 0
2nd Dec 2025 (Tue) 107.48 107.48 107.48 107.48 0
1st Dec 2025 (Mon) 107.48 107.48 107.48 107.48 0
28th Nov 2025 (Fri) 107.48 107.48 107.48 107.48 0
27th Nov 2025 (Thu) 107.48 107.48 107.48 107.48 0
26th Nov 2025 (Wed) 107.48 107.48 107.48 107.48 0
25th Nov 2025 (Tue) 107.48 107.48 107.48 107.48 0
24th Nov 2025 (Mon) 107.48 107.48 107.48 107.48 0
21st Nov 2025 (Fri) 107.48 107.48 107.48 107.48 0
20th Nov 2025 (Thu) 107.48 107.48 107.48 107.48 0
19th Nov 2025 (Wed) 107.48 107.48 107.48 107.48 0
18th Nov 2025 (Tue) 107.48 107.48 107.48 107.48 0
17th Nov 2025 (Mon) 107.48 107.48 107.48 107.48 0
14th Nov 2025 (Fri) 107.48 107.48 107.48 107.48 0
13th Nov 2025 (Thu) 107.48 107.48 107.48 107.48 0
See more Co-op Bk Hld 28 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered