Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co-op Bk Hld 28 (FK31) Share Price

Price £107.856 on 19-09-2025 at 18:15:19
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 250,000.00 at £107.856
Day's Volume: 0
Last Close: £107.856
Open: £0.00
ISIN: XS2606337082
Day's Range £0.00 - £0.00
52wk Range: £99.3675 - £108.175
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Co-op Bk Hld 28 (FK31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 £107.856 Ordinary
15:43:06 - 19-Aug-25
Unknown* 500,000 £108.175 Ordinary
09:48:36 - 23-Jul-25
See more Co-op Bk Hld 28 trades

Co-op Bk Hld 28 (FK31) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 107.856 107.856 107.856 107.856 0
18th Sep 2025 (Thu) 107.856 107.856 107.856 107.856 0
17th Sep 2025 (Wed) 107.856 107.856 107.856 107.856 0
16th Sep 2025 (Tue) 107.856 107.856 107.856 107.856 0
15th Sep 2025 (Mon) 107.856 107.856 107.856 107.856 0
12th Sep 2025 (Fri) 107.856 107.856 107.856 107.856 0
11th Sep 2025 (Thu) 107.856 107.856 107.856 107.856 0
10th Sep 2025 (Wed) 107.856 107.856 107.856 107.856 0
9th Sep 2025 (Tue) 107.856 107.856 107.856 107.856 0
8th Sep 2025 (Mon) 107.856 107.856 107.856 107.856 0
5th Sep 2025 (Fri) 107.856 107.856 107.856 107.856 0
4th Sep 2025 (Thu) 107.856 107.856 107.856 107.856 0
3rd Sep 2025 (Wed) 107.856 107.856 107.856 107.856 0
2nd Sep 2025 (Tue) 107.856 107.856 107.856 107.856 0
1st Sep 2025 (Mon) 107.856 107.856 107.856 107.856 0
29th Aug 2025 (Fri) 107.856 107.856 107.856 107.856 0
28th Aug 2025 (Thu) 107.856 107.856 107.856 107.856 0
27th Aug 2025 (Wed) 107.856 107.856 107.856 107.856 0
26th Aug 2025 (Tue) 107.856 107.856 107.856 107.856 0
25th Aug 2025 (Mon) 107.856 107.856 107.856 107.856 0
22nd Aug 2025 (Fri) 107.856 107.856 107.856 107.856 0
See more Co-op Bk Hld 28 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered