Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap.38 (FK26) Share Price

Price £84.50 on 01-07-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FK26 Shares
Last Trade: Unknown 150,000.00 at £100.224
Day's Volume: 0
Last Close: £84.50
Open: £0.00
ISIN: XS2629395612
Day's Range £0.00 - £0.00
52wk Range: £84.50 - £88.15
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bp Cap.38 (FK26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 £100.224 OTC Trade
10:06:14 - 28-Apr-25
Unknown* 100,000 £99.449 OTC Trade
08:55:27 - 13-Mar-25
Unknown* 147,000 £84.50 Ordinary
16:15:01 - 06-Mar-25
Unknown* 100,000 £103.249 OTC Trade
10:46:42 - 06-Feb-25
Unknown* 0 £102.499 OTC Trade
17:50:46 - 04-Feb-25
See more Bp Cap.38 trades

Bp Cap.38 (FK26) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 84.50 84.50 84.50 84.50 0
27th Jun 2025 (Fri) 84.50 84.50 84.50 84.50 0
26th Jun 2025 (Thu) 84.50 84.50 84.50 84.50 0
25th Jun 2025 (Wed) 84.50 84.50 84.50 84.50 0
24th Jun 2025 (Tue) 84.50 84.50 84.50 84.50 0
23rd Jun 2025 (Mon) 84.50 84.50 84.50 84.50 0
20th Jun 2025 (Fri) 84.50 84.50 84.50 84.50 0
19th Jun 2025 (Thu) 84.50 84.50 84.50 84.50 0
18th Jun 2025 (Wed) 84.50 84.50 84.50 84.50 0
17th Jun 2025 (Tue) 84.50 84.50 84.50 84.50 0
16th Jun 2025 (Mon) 84.50 84.50 84.50 84.50 0
13th Jun 2025 (Fri) 84.50 84.50 84.50 84.50 0
12th Jun 2025 (Thu) 84.50 84.50 84.50 84.50 0
11th Jun 2025 (Wed) 84.50 84.50 84.50 84.50 0
10th Jun 2025 (Tue) 84.50 84.50 84.50 84.50 0
9th Jun 2025 (Mon) 84.50 84.50 84.50 84.50 0
6th Jun 2025 (Fri) 84.50 84.50 84.50 84.50 0
5th Jun 2025 (Thu) 84.50 84.50 84.50 84.50 0
4th Jun 2025 (Wed) 84.50 84.50 84.50 84.50 0
3rd Jun 2025 (Tue) 84.50 84.50 84.50 84.50 0
2nd Jun 2025 (Mon) 84.50 84.50 84.50 84.50 0
See more Bp Cap.38 price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered