Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bcm 27 (FK21) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €103.0147 OTC Trade
06:00:00 - 15-Apr-25
Unknown* 200,000 €102.89 OTC Trade
16:29:48 - 10-Apr-25
Unknown* 0 €103.143 OTC Trade
13:47:04 - 07-Apr-25
Unknown* 100,000 €103.068 OTC Trade
15:22:42 - 27-Mar-25
Unknown* 200,000 €102.941 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 0 €102.895 OTC Trade
13:37:09 - 24-Mar-25
Unknown* 100,000 €102.951 OTC Trade
09:10:56 - 24-Mar-25
Unknown* 100,000 €102.941 OTC Trade
13:38:28 - 21-Mar-25
Unknown* 0 €102.935 OTC Trade
13:35:26 - 21-Mar-25
Unknown* 100,000 €102.941 OTC Trade
13:32:49 - 21-Mar-25
Unknown* 3,100,000 €102.75029 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 3,100,000 €102.75029 OTC Trade
06:00:00 - 18-Mar-25
Unknown* 100,000 €102.789 SI Trade
13:03:27 - 14-Mar-25
Unknown* 100,000 €102.789 SI Trade
13:03:27 - 14-Mar-25
Unknown* 3,000,000 €102.749 SI Trade
09:43:05 - 14-Mar-25
Unknown* 3,000,000 €102.749 SI Trade
09:43:05 - 14-Mar-25
Unknown* 1,100,000 €102.89309 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 1,300,000 €102.94269 OTC Trade
06:00:00 - 11-Mar-25
Unknown* 1,000,000 €102.912 SI Trade
13:28:16 - 07-Mar-25
Unknown* 1,000,000 €102.912 SI Trade
13:28:16 - 07-Mar-25
Unknown* 100,000 €102.704 SI Trade
15:30:24 - 06-Mar-25
Unknown* 100,000 €102.704 SI Trade
15:30:24 - 06-Mar-25
Unknown* 200,000 €103.207 OTC Trade
09:16:23 - 04-Mar-25
Unknown* 100,000 €103.004 SI Trade
13:03:12 - 19-Feb-25
Unknown* 100,000 €103.004 SI Trade
13:03:12 - 19-Feb-25
Unknown* 200,000 €103.187 SI Trade
16:27:44 - 18-Feb-25
Unknown* 200,000 €103.187 SI Trade
16:27:44 - 18-Feb-25
Unknown* 10,000,000 €103.25 SI Trade
14:12:58 - 14-Feb-25
Unknown* 10,000,000 €103.25 SI Trade
14:12:58 - 14-Feb-25
Unknown* 0 €103.059 OTC Trade
15:15:17 - 12-Feb-25
Unknown* 200,000 €102.888 OTC Trade
12:36:27 - 28-Jan-25
FTSE 100 Latest
Value8,787.02
Change12.76