| Price | €103.183 on 19-09-2025 at 18:15:19 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 400,000.00 at €103.183 |
| Day's Volume: | 0 |
| Last Close: | €103.183 |
| Open: | €0.00 |
| ISIN: | XS2628821873 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €102.778 - €103.381 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lloyds Bcm 27 (FK21) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400,000 | €103.183 | SI Trade |
13:10:12 - 13-Aug-25 |
| Unknown* | 400,000 | €103.183 | SI Trade |
13:10:12 - 13-Aug-25 |
| Unknown* | 0 | €103.358 | OTC Trade |
13:27:10 - 16-Jul-25 |
| Unknown* | 2,360,000 | €103.381 | SI Trade |
15:05:28 - 06-Jun-25 |
| Unknown* | 2,360,000 | €103.381 | SI Trade |
15:05:28 - 06-Jun-25 |
| Unknown* | 200,000 | €103.0147 | OTC Trade |
06:00:00 - 15-Apr-25 |
| Unknown* | 200,000 | €102.89 | OTC Trade |
16:29:48 - 10-Apr-25 |
| Unknown* | 0 | €103.143 | OTC Trade |
13:47:04 - 07-Apr-25 |
| Unknown* | 100,000 | €103.068 | OTC Trade |
15:22:42 - 27-Mar-25 |
| Unknown* | 200,000 | €102.941 | OTC Trade |
06:16:01 - 25-Mar-25 |
Lloyds Bcm 27 (FK21) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
