Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bcm 27 (FK21) Share Price

Price €102.778 on 11-03-2025 at 19:15:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FK21 Shares
Last Trade: Unknown 1,100,000.00 at €102.89309
Day's Volume: 2,400,000
Last Close: €102.778
Open: €0.00
ISIN: XS2628821873
Day's Range €0.00 - €0.00
52wk Range: €101.507 - €102.778
Market Capitalisation: €N/A
VWAP: €102.91996
Shares in Issue: N/A

Lloyds Bcm 27 (FK21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100,000 €102.89309 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 1,300,000 €102.94269 OTC Trade
06:00:00 - 11-Mar-25
Unknown* 200,000 €102.888 OTC Trade
12:36:27 - 28-Jan-25
See more Lloyds Bcm 27 trades

Lloyds Bcm 27 (FK21) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 102.778 102.778 102.778 102.778 2,400,000
10th Mar 2025 (Mon) 102.778 102.778 102.778 102.778 0
7th Mar 2025 (Fri) 102.778 102.778 102.778 102.778 0
6th Mar 2025 (Thu) 102.778 102.778 102.778 102.778 0
5th Mar 2025 (Wed) 102.778 102.778 102.778 102.778 0
4th Mar 2025 (Tue) 102.778 102.778 102.778 102.778 0
3rd Mar 2025 (Mon) 102.778 102.778 102.778 102.778 0
28th Feb 2025 (Fri) 102.778 102.778 102.778 102.778 0
27th Feb 2025 (Thu) 102.778 102.778 102.778 102.778 0
26th Feb 2025 (Wed) 102.778 102.778 102.778 102.778 0
25th Feb 2025 (Tue) 102.778 102.778 102.778 102.778 600,000
24th Feb 2025 (Mon) 102.778 102.778 102.778 102.778 0
21st Feb 2025 (Fri) 102.778 102.778 102.778 102.778 0
20th Feb 2025 (Thu) 102.778 102.778 102.778 102.778 0
19th Feb 2025 (Wed) 102.778 102.778 102.778 102.778 0
18th Feb 2025 (Tue) 102.778 102.778 102.778 102.778 10,000,000
17th Feb 2025 (Mon) 102.778 102.778 102.778 102.778 0
14th Feb 2025 (Fri) 102.778 102.778 102.778 102.778 0
13th Feb 2025 (Thu) 102.778 102.778 102.778 102.778 0
12th Feb 2025 (Wed) 102.778 102.778 102.778 102.778 0
See more Lloyds Bcm 27 price history
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered