Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 42 (FK02) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,310,000 $87.51521 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 300,000 $87.30789 OTC Trade
06:00:00 - 26-Aug-25
Unknown* 5,159,000 $87.62672 OTC Trade
06:17:00 - 12-Aug-25
Unknown* 11,641,000 $86.62362 OTC Trade
06:17:00 - 05-Aug-25
Unknown* 600,000 $86.225 OTC Trade
16:23:54 - 31-Jul-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:23:54 - 31-Jul-25
Unknown* 600,000 $86.225 OTC Trade
16:23:54 - 31-Jul-25
Unknown* 600,000 $0.00 OTC Trade
16:23:54 - 31-Jul-25
Unknown* 600,000 $0.00 OTC Trade
16:23:54 - 31-Jul-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:23:54 - 31-Jul-25
Unknown* 200,000 $85.92005 OTC Trade
06:17:00 - 29-Jul-25
Unknown* 400,000 $84.925 OTC Trade
16:24:02 - 15-Jul-25
Unknown* 400,000 $0.00 OTC Trade
16:24:02 - 15-Jul-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:24:02 - 15-Jul-25
Unknown* 400,000 $84.925 OTC Trade
16:24:02 - 15-Jul-25
Unknown* 400,000 $0.00 OTC Trade
16:24:02 - 15-Jul-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:24:02 - 15-Jul-25
Unknown* 854,000 $85.77249 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 0 $85.3706 OTC Trade
18:40:31 - 08-Jul-25
Unknown* 300,000 $85.73386 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 372,000 $84.45846 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 244,000 $83.76409 OTC Trade
06:17:00 - 27-May-25
Unknown* 1,019,000 $84.11384 OTC Trade
06:17:00 - 20-May-25
Unknown* 559,000 $85.81455 OTC Trade
06:17:01 - 06-May-25
Unknown* 400,000 $85.325 OTC Trade
16:42:41 - 28-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:42:41 - 28-Apr-25
Unknown* 400,000 $85.325 OTC Trade
16:42:41 - 28-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:42:41 - 28-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:42:41 - 28-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:42:41 - 28-Apr-25
Unknown* 0 $85.325 OTC Trade
15:01:14 - 25-Apr-25
Unknown* 900,000 $84.555 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -900,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
Unknown* 900,000 $84.555 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 900,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 900,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -900,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
Unknown* 300,000 $84.17301 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 1,200,000 $85.26208 OTC Trade
06:00:00 - 22-Apr-25
Unknown* 600,000 $83.875 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 600,000 $83.875 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 600,000 $84.17941 OTC Trade
06:17:01 - 15-Apr-25
Unknown* 0 $86.813 OTC Trade
15:28:47 - 03-Apr-25
Unknown* 0 $86.015 OTC Trade
16:45:34 - 19-Mar-25
Unknown* 400,000 $85.24752 Negotiated Trade
OTC Trade
16:46:04 - 18-Mar-25
Unknown* 0 $85.24752 Correction
OTC Trade
16:46:04 - 18-Mar-25
Unknown* 0 $85.24752 OTC Trade
16:46:04 - 18-Mar-25
Unknown* 0 $85.75 OTC Trade
15:34:55 - 11-Mar-25
Unknown* 867,000 $85.99945 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 250,000 $84.24861 Negotiated Trade
OTC Trade
16:33:33 - 27-Jan-25
Unknown* 0 $84.24861 Correction
OTC Trade
16:33:33 - 27-Jan-25
FTSE 100 Latest
Value9,187.34
Change-29.48