Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 42 (FK02) Share Price

Price $0.00 on 05-11-2025 at 19:15:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3,325,000.00 at $90.70228
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US168863DY16
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Chile 42 (FK02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,325,000 $90.70228 OTC Trade
06:17:00 - 04-Nov-25
Unknown* 600,000 $89.925 OTC Trade
16:47:39 - 17-Oct-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:47:39 - 17-Oct-25
Unknown* 600,000 $89.925 OTC Trade
16:47:39 - 17-Oct-25
Unknown* 600,000 $0.00 OTC Trade
16:47:39 - 17-Oct-25
Unknown* 600,000 $0.00 OTC Trade
16:47:39 - 17-Oct-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:47:39 - 17-Oct-25
Unknown* 469,000 $88.87304 OTC Trade
06:17:00 - 07-Oct-25
Unknown* 6,057,000 $89.1698 OTC Trade
06:17:00 - 30-Sep-25
Unknown* 11,474,000 $89.55495 OTC Trade
06:17:00 - 16-Sep-25
See more Rep Chile 42 trades

Rep Chile 42 (FK02) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
4th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 3,325,000
3rd Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
31st Oct 2025 (Fri) 0.00 0.00 0.00 0.00 0
30th Oct 2025 (Thu) 0.00 0.00 0.00 0.00 0
29th Oct 2025 (Wed) 0.00 0.00 0.00 0.00 0
28th Oct 2025 (Tue) 0.00 0.00 0.00 0.00 0
27th Oct 2025 (Mon) 0.00 0.00 0.00 0.00 0
24th Oct 2025 (Fri) 0.00 0.00 0.00 0.00 0
23rd Oct 2025 (Thu) 0.00 0.00 0.00 0.00 0
22nd Oct 2025 (Wed) 0.00 0.00 0.00 0.00 0
21st Oct 2025 (Tue) 0.00 0.00 0.00 0.00 0
20th Oct 2025 (Mon) 0.00 0.00 0.00 0.00 0
17th Oct 2025 (Fri) 0.00 0.00 0.00 0.00 1,200,000
16th Oct 2025 (Thu) 0.00 0.00 0.00 0.00 0
15th Oct 2025 (Wed) 0.00 0.00 0.00 0.00 0
14th Oct 2025 (Tue) 0.00 0.00 0.00 0.00 0
13th Oct 2025 (Mon) 0.00 0.00 0.00 0.00 0
10th Oct 2025 (Fri) 0.00 0.00 0.00 0.00 0
9th Oct 2025 (Thu) 0.00 0.00 0.00 0.00 0
8th Oct 2025 (Wed) 0.00 0.00 0.00 0.00 0
7th Oct 2025 (Tue) 0.00 0.00 0.00 0.00 469,000
6th Oct 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Rep Chile 42 price history
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered