Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 42 (FK02) Share Price

Price $0.00 on 14-10-2025 at 18:15:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 469,000.00 at $88.87304
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US168863DY16
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Chile 42 (FK02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 469,000 $88.87304 OTC Trade
06:17:00 - 07-Oct-25
Unknown* 6,057,000 $89.1698 OTC Trade
06:17:00 - 30-Sep-25
Unknown* 11,474,000 $89.55495 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 2,310,000 $87.51521 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 300,000 $87.30789 OTC Trade
06:00:00 - 26-Aug-25
Unknown* 5,159,000 $87.62672 OTC Trade
06:17:00 - 12-Aug-25
Unknown* 11,641,000 $86.62362 OTC Trade
06:17:00 - 05-Aug-25
Unknown* 600,000 $86.225 OTC Trade
16:23:54 - 31-Jul-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:23:54 - 31-Jul-25
Unknown* 600,000 $86.225 OTC Trade
16:23:54 - 31-Jul-25
See more Rep Chile 42 trades

Rep Chile 42 (FK02) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 0.00 0.00 0.00 0.00 0
10th Oct 2025 (Fri) 0.00 0.00 0.00 0.00 0
9th Oct 2025 (Thu) 0.00 0.00 0.00 0.00 0
8th Oct 2025 (Wed) 0.00 0.00 0.00 0.00 0
7th Oct 2025 (Tue) 0.00 0.00 0.00 0.00 469,000
6th Oct 2025 (Mon) 0.00 0.00 0.00 0.00 0
3rd Oct 2025 (Fri) 0.00 0.00 0.00 0.00 0
2nd Oct 2025 (Thu) 0.00 0.00 0.00 0.00 0
1st Oct 2025 (Wed) 0.00 0.00 0.00 0.00 0
30th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 6,057,000
29th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
26th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
25th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
24th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
23rd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
22nd Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
19th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 11,474,000
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Rep Chile 42 price history
FTSE 100 Latest
Value9,452.77
Change9.90

Login to your account

Forgot Password?

Not Registered