Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 42 (FK02) Share Price

Price $0.00 on 02-06-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FK02 Shares
Last Trade: Unknown 244,000.00 at $83.76409
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US168863DY16
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Chile 42 (FK02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 244,000 $83.76409 OTC Trade
06:17:00 - 27-May-25
Unknown* 1,019,000 $84.11384 OTC Trade
06:17:00 - 20-May-25
Unknown* 559,000 $85.81455 OTC Trade
06:17:01 - 06-May-25
Unknown* 400,000 $85.325 OTC Trade
16:42:41 - 28-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:42:41 - 28-Apr-25
Unknown* 400,000 $85.325 OTC Trade
16:42:41 - 28-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:42:41 - 28-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:42:41 - 28-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:42:41 - 28-Apr-25
Unknown* 0 $85.325 OTC Trade
15:01:14 - 25-Apr-25
See more Rep Chile 42 trades

Rep Chile 42 (FK02) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
29th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
28th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
27th May 2025 (Tue) 0.00 0.00 0.00 0.00 244,000
26th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
23rd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
22nd May 2025 (Thu) 0.00 0.00 0.00 0.00 0
21st May 2025 (Wed) 0.00 0.00 0.00 0.00 0
20th May 2025 (Tue) 0.00 0.00 0.00 0.00 1,019,000
19th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
16th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
15th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
14th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
13th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
12th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
9th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
8th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
7th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
6th May 2025 (Tue) 0.00 0.00 0.00 0.00 559,000
5th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
2nd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Rep Chile 42 price history
FTSE 100 Latest
Value8,782.29
Change9.91

Login to your account

Forgot Password?

Not Registered