Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 42 (FK02) Share Price

Price $0.00 on 01-07-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FK02 Shares
Last Trade: Unknown 300,000.00 at $85.73386
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US168863DY16
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Chile 42 (FK02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $85.73386 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 372,000 $84.45846 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 244,000 $83.76409 OTC Trade
06:17:00 - 27-May-25
Unknown* 1,019,000 $84.11384 OTC Trade
06:17:00 - 20-May-25
Unknown* 559,000 $85.81455 OTC Trade
06:17:01 - 06-May-25
Unknown* 400,000 $85.325 OTC Trade
16:42:41 - 28-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:42:41 - 28-Apr-25
Unknown* 400,000 $85.325 OTC Trade
16:42:41 - 28-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:42:41 - 28-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:42:41 - 28-Apr-25
See more Rep Chile 42 trades

Rep Chile 42 (FK02) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
24th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 300,000
23rd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
20th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
19th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
18th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
17th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 372,000
16th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
13th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
12th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
11th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
10th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
9th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
6th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
5th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
4th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
3rd Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
2nd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Rep Chile 42 price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered