Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 28 (FJ77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 210,000 €104.3429 OTC Trade
06:16:04 - 19-Aug-25
Unknown* 200,000 €104.548 OTC Trade
09:47:38 - 21-Jul-25
Unknown* 840,000 €104.86539 OTC Trade
06:16:02 - 08-Jul-25
Unknown* 500,000 €104.917 SI Trade
14:23:10 - 04-Jul-25
Unknown* 200,000 €104.79683 OTC Trade
20:21:58 - 03-Jul-25
Unknown* 140,000 €104.779 OTC Trade
17:04:55 - 02-Jul-25
Unknown* 679,000 €104.55 SI Trade
16:29:20 - 24-Jun-25
Unknown* 100,000 €104.281 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 111,000 €104.299 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 500,000 €104.202 OTC Trade
08:59:37 - 21-May-25
Unknown* -200,000 €104.038 Correction
OTC Trade
09:48:17 - 14-May-25
Unknown* -500,000 €104.079 Correction
OTC Trade
15:32:40 - 12-May-25
Unknown* 100,000 €103.881 OTC Trade
08:45:16 - 16-Apr-25
Unknown* 189,000 €103.5546 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 600,000 €103.545 OTC Trade
10:28:56 - 06-Mar-25
Unknown* 200,000 €104.162 OTC Trade
07:59:01 - 11-Feb-25
FTSE 100 Latest
Value9,277.03
Change-6.26