Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 28 (FJ77) Share Price

Price €101.85 on 17-06-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.85
Day's Volume: 0
Last Close: €101.85
Open: €0.00
ISIN: XS2634687912
Day's Range €0.00 - €0.00
52wk Range: €101.85 - €104.917
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bk. America 28 (FJ77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.85 SI Trade
08:44:14 - 11-Jun-26
Unknown* 0 €101.85 OTC Trade
08:44:14 - 11-Jun-26
Unknown* 0 €101.99597 OTC Trade
15:11:20 - 26-May-26
Unknown* 0 €0.00 Correction
OTC Trade
15:11:20 - 26-May-26
Unknown* 0 €0.00 OTC Trade
15:11:20 - 26-May-26
Unknown* 0 €101.996 OTC Trade
13:27:02 - 26-May-26
Unknown* 0 €0.00 OTC Trade
13:27:02 - 26-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:27:02 - 26-May-26
Unknown* 0 €0.00 OTC Trade
13:48:26 - 21-Apr-26
Unknown* 0 €102.09193 OTC Trade
13:48:26 - 21-Apr-26
See more Bk. America 28 trades

Bk. America 28 (FJ77) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 101.85 101.85 101.85 101.85 0
15th Jun 2026 (Mon) 101.85 101.85 101.85 101.85 0
12th Jun 2026 (Fri) 101.85 101.85 101.85 101.85 0
11th Jun 2026 (Thu) 101.85 101.85 101.85 101.85 0
10th Jun 2026 (Wed) 104.10 104.10 104.10 104.10 0
9th Jun 2026 (Tue) 104.10 104.10 104.10 104.10 0
8th Jun 2026 (Mon) 104.10 104.10 104.10 104.10 0
5th Jun 2026 (Fri) 104.10 104.10 104.10 104.10 0
4th Jun 2026 (Thu) 104.10 104.10 104.10 104.10 0
3rd Jun 2026 (Wed) 104.10 104.10 104.10 104.10 0
2nd Jun 2026 (Tue) 104.10 104.10 104.10 104.10 0
1st Jun 2026 (Mon) 104.10 104.10 104.10 104.10 0
29th May 2026 (Fri) 104.10 104.10 104.10 104.10 0
28th May 2026 (Thu) 104.10 104.10 104.10 104.10 0
27th May 2026 (Wed) 104.10 104.10 104.10 104.10 0
26th May 2026 (Tue) 104.10 104.10 104.10 104.10 0
25th May 2026 (Mon) 104.10 104.10 104.10 104.10 0
22nd May 2026 (Fri) 104.10 104.10 104.10 104.10 0
21st May 2026 (Thu) 104.10 104.10 104.10 104.10 0
20th May 2026 (Wed) 104.10 104.10 104.10 104.10 0
19th May 2026 (Tue) 104.10 104.10 104.10 104.10 0
18th May 2026 (Mon) 104.10 104.10 104.10 104.10 0
See more Bk. America 28 price history
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered