Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 28 (FJ77) Share Price

Price €104.10 on 06-05-2026 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €104.10
Open: €0.00
ISIN: XS2634687912
Day's Range €0.00 - €0.00
52wk Range: €103.03 - €104.917
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bk. America 28 (FJ77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
13:48:26 - 21-Apr-26
Unknown* 0 €102.09193 OTC Trade
13:48:26 - 21-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:48:26 - 21-Apr-26
Unknown* 0 €102.20147 OTC Trade
13:32:00 - 20-Apr-26
Unknown* 0 €0.00 OTC Trade
13:32:00 - 20-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:32:00 - 20-Apr-26
Unknown* 0 €101.9921 OTC Trade
13:46:04 - 14-Apr-26
Unknown* 0 €0.00 OTC Trade
13:46:04 - 14-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:46:04 - 14-Apr-26
Unknown* 0 €101.652 OTC Trade
08:12:44 - 07-Apr-26
See more Bk. America 28 trades

Bk. America 28 (FJ77) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 104.10 104.10 104.10 104.10 0
4th May 2026 (Mon) 104.10 104.10 104.10 104.10 0
1st May 2026 (Fri) 104.10 104.10 104.10 104.10 0
30th Apr 2026 (Thu) 104.10 104.10 104.10 104.10 0
29th Apr 2026 (Wed) 104.10 104.10 104.10 104.10 0
28th Apr 2026 (Tue) 104.10 104.10 104.10 104.10 0
27th Apr 2026 (Mon) 104.10 104.10 104.10 104.10 0
24th Apr 2026 (Fri) 104.10 104.10 104.10 104.10 0
23rd Apr 2026 (Thu) 104.10 104.10 104.10 104.10 0
22nd Apr 2026 (Wed) 104.10 104.10 104.10 104.10 0
21st Apr 2026 (Tue) 104.10 104.10 104.10 104.10 0
20th Apr 2026 (Mon) 104.10 104.10 104.10 104.10 0
17th Apr 2026 (Fri) 104.10 104.10 104.10 104.10 0
16th Apr 2026 (Thu) 104.10 104.10 104.10 104.10 0
15th Apr 2026 (Wed) 104.10 104.10 104.10 104.10 0
14th Apr 2026 (Tue) 104.10 104.10 104.10 104.10 0
13th Apr 2026 (Mon) 104.10 104.10 104.10 104.10 0
10th Apr 2026 (Fri) 104.10 104.10 104.10 104.10 0
9th Apr 2026 (Thu) 104.10 104.10 104.10 104.10 0
8th Apr 2026 (Wed) 104.10 104.10 104.10 104.10 0
7th Apr 2026 (Tue) 104.10 104.10 104.10 104.10 0
6th Apr 2026 (Mon) 104.10 104.10 104.10 104.10 0
See more Bk. America 28 price history
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered