Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 28 (FJ77) Share Price

Price €104.10 on 03-04-2026 at 04:45:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.38889
Day's Volume: 0
Last Close: €104.10
Open: €0.00
ISIN: XS2634687912
Day's Range €0.00 - €0.00
52wk Range: €103.03 - €104.917
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bk. America 28 (FJ77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.38889 OTC Trade
13:18:44 - 30-Mar-26
Unknown* 0 €0.00 OTC Trade
13:18:44 - 30-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:18:44 - 30-Mar-26
Unknown* 0 €101.67009 OTC Trade
15:38:54 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
15:38:54 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
15:38:54 - 19-Mar-26
Unknown* 0 €101.985 OTC Trade
13:23:25 - 12-Mar-26
Unknown* 0 €0.00 OTC Trade
13:23:25 - 12-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:23:25 - 12-Mar-26
Unknown* 0 €102.605 OTC Trade
10:20:45 - 06-Mar-26
See more Bk. America 28 trades

Bk. America 28 (FJ77) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 104.10 104.10 104.10 104.10 0
2nd Apr 2026 (Thu) 104.10 104.10 104.10 104.10 0
1st Apr 2026 (Wed) 104.10 104.10 104.10 104.10 0
31st Mar 2026 (Tue) 104.10 104.10 104.10 104.10 0
30th Mar 2026 (Mon) 104.10 104.10 104.10 104.10 0
27th Mar 2026 (Fri) 104.10 104.10 104.10 104.10 0
26th Mar 2026 (Thu) 104.10 104.10 104.10 104.10 0
25th Mar 2026 (Wed) 104.10 104.10 104.10 104.10 0
24th Mar 2026 (Tue) 104.10 104.10 104.10 104.10 0
23rd Mar 2026 (Mon) 104.10 104.10 104.10 104.10 0
20th Mar 2026 (Fri) 104.10 104.10 104.10 104.10 0
19th Mar 2026 (Thu) 104.10 104.10 104.10 104.10 0
18th Mar 2026 (Wed) 104.10 104.10 104.10 104.10 0
17th Mar 2026 (Tue) 104.10 104.10 104.10 104.10 0
16th Mar 2026 (Mon) 104.10 104.10 104.10 104.10 0
13th Mar 2026 (Fri) 104.10 104.10 104.10 104.10 0
12th Mar 2026 (Thu) 104.10 104.10 104.10 104.10 0
11th Mar 2026 (Wed) 104.10 104.10 104.10 104.10 0
10th Mar 2026 (Tue) 104.10 104.10 104.10 104.10 0
9th Mar 2026 (Mon) 104.10 104.10 104.10 104.10 0
6th Mar 2026 (Fri) 104.10 104.10 104.10 104.10 0
See more Bk. America 28 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered