Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 28 (FJ77) Share Price

Price €103.03 on 01-07-2025 at 05:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FJ77 Shares
Last Trade: Unknown 500,000.00 at €104.202
Day's Volume: 0
Last Close: €103.03
Open: €0.00
ISIN: XS2634687912
Day's Range €0.00 - €0.00
52wk Range: €102.07685 - €103.426
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bk. America 28 (FJ77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €104.202 OTC Trade
08:59:37 - 21-May-25
Unknown* 100,000 €103.881 OTC Trade
08:45:16 - 16-Apr-25
Unknown* 189,000 €103.5546 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 600,000 €103.545 OTC Trade
10:28:56 - 06-Mar-25
Unknown* 200,000 €104.162 OTC Trade
07:59:01 - 11-Feb-25
See more Bk. America 28 trades

Bk. America 28 (FJ77) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 103.03 103.03 103.03 103.03 0
27th Jun 2025 (Fri) 103.03 103.03 103.03 103.03 0
26th Jun 2025 (Thu) 103.03 103.03 103.03 103.03 0
25th Jun 2025 (Wed) 103.03 103.03 103.03 103.03 0
24th Jun 2025 (Tue) 103.03 103.03 103.03 103.03 0
23rd Jun 2025 (Mon) 103.03 103.03 103.03 103.03 0
20th Jun 2025 (Fri) 103.03 103.03 103.03 103.03 0
19th Jun 2025 (Thu) 103.03 103.03 103.03 103.03 0
18th Jun 2025 (Wed) 103.03 103.03 103.03 103.03 0
17th Jun 2025 (Tue) 103.03 103.03 103.03 103.03 0
16th Jun 2025 (Mon) 103.03 103.03 103.03 103.03 0
13th Jun 2025 (Fri) 103.03 103.03 103.03 103.03 0
12th Jun 2025 (Thu) 103.03 103.03 103.03 103.03 0
11th Jun 2025 (Wed) 103.03 103.03 103.03 103.03 0
10th Jun 2025 (Tue) 103.03 103.03 103.03 103.03 0
9th Jun 2025 (Mon) 103.03 103.03 103.03 103.03 0
6th Jun 2025 (Fri) 103.03 103.03 103.03 103.03 0
5th Jun 2025 (Thu) 103.03 103.03 103.03 103.03 0
4th Jun 2025 (Wed) 103.03 103.03 103.03 103.03 0
3rd Jun 2025 (Tue) 103.03 103.03 103.03 103.03 0
2nd Jun 2025 (Mon) 103.03 103.03 103.03 103.03 0
See more Bk. America 28 price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered