Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 28 (FJ77) Share Price

Price €100.42 on 05-11-2026 at 04:45:18
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.548
Day's Volume: 0
Last Close: €100.42
Open: €0.00
ISIN: XS2634687912
Day's Range €0.00 - €0.00
52wk Range: €100.42 - €104.10
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bk. America 28 (FJ77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.548 OTC Trade
 15:02:57 - 04-Nov-26
Unknown* 0 €0.00 OTC Trade
 13:48:57 - 04-Nov-26
Unknown* 0 €100.42 OTC Trade
 09:13:42 - 03-Nov-26
Unknown* 0 €100.42 SI Trade
 09:13:42 - 03-Nov-26
Unknown* 0 €100.35802 OTC Trade
 13:16:51 - 28-Oct-26
Unknown* 0 €0.00 OTC Trade
 13:16:51 - 28-Oct-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:16:51 - 28-Oct-26
Unknown* 0 €100.485 SI Trade
Negotiated Trade
 11:19:45 - 27-Oct-26
Unknown* 0 €100.476 OTC Trade
 14:57:17 - 22-Oct-26
Unknown* 0 €100.681 SI Trade
 12:24:17 - 15-Oct-26
See more Bk. America 28 trades

Bk. America 28 (FJ77) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 100.42 100.42 100.42 100.42 0
4th Nov 2026 (Wed) 100.42 100.42 100.42 100.42 0
3rd Nov 2026 (Tue) 100.42 100.42 100.42 100.42 0
2nd Nov 2026 (Mon) 100.485 100.485 100.485 100.485 0
30th Oct 2026 (Fri) 100.485 100.485 100.485 100.485 0
29th Oct 2026 (Thu) 100.485 100.485 100.485 100.485 0
28th Oct 2026 (Wed) 100.485 100.485 100.485 100.485 0
27th Oct 2026 (Tue) 100.485 100.485 100.485 100.485 0
26th Oct 2026 (Mon) 100.681 100.681 100.681 100.681 0
23rd Oct 2026 (Fri) 100.681 100.681 100.681 100.681 0
22nd Oct 2026 (Thu) 100.681 100.681 100.681 100.681 0
21st Oct 2026 (Wed) 100.681 100.681 100.681 100.681 0
20th Oct 2026 (Tue) 100.681 100.681 100.681 100.681 0
19th Oct 2026 (Mon) 100.681 100.681 100.681 100.681 0
16th Oct 2026 (Fri) 100.681 100.681 100.681 100.681 0
15th Oct 2026 (Thu) 100.681 100.681 100.681 100.681 0
14th Oct 2026 (Wed) 100.77 100.77 100.77 100.77 0
13th Oct 2026 (Tue) 100.77 100.77 100.77 100.77 0
12th Oct 2026 (Mon) 100.77 100.77 100.77 100.77 0
9th Oct 2026 (Fri) 100.77 100.77 100.77 100.77 0
8th Oct 2026 (Thu) 100.77 100.77 100.77 100.77 0
7th Oct 2026 (Wed) 100.77 100.77 100.77 100.77 0
6th Oct 2026 (Tue) 100.768 100.768 100.768 100.768 0
5th Oct 2026 (Mon) 100.77 100.77 100.77 100.77 0
See more Bk. America 28 price history

Bk. America 28 (FJ77) Regulatory News

Date Source Headline
See more Bk. America 28 regulatory news
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered