Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksa Sukuk.33 U (FJ58) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,082,000 $99.004 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 800,000 $98.49025 OTC Trade
06:17:00 - 05-Aug-25
Unknown* 900,000 $98.32833 OTC Trade
06:17:00 - 29-Jul-25
Unknown* 732,000 $98.18689 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 1,482,000 $98.004 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 682,000 $97.2699 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 400,000 $97.085 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 400,000 $97.01541 OTC Trade
06:17:00 - 13-May-25
Unknown* 600,000 $96.875 OTC Trade
16:17:04 - 06-May-25
Unknown* 600,000 $0.00 OTC Trade
16:17:04 - 06-May-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:04 - 06-May-25
Unknown* 600,000 $96.875 OTC Trade
16:17:04 - 06-May-25
Unknown* 600,000 $0.00 OTC Trade
16:17:04 - 06-May-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:04 - 06-May-25
Unknown* 2,100,000 $97.43324 OTC Trade
06:17:00 - 06-May-25
Unknown* 650,000 $96.1125 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -650,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 650,000 $96.1125 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -650,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 415,000 $94.99047 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 1,150,000 $96.781 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -1,150,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 1,150,000 $96.781 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -1,150,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 400,000 $97.3315 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 1,560,000 $96.82483 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 1,573,000 $96.06431 OTC Trade
06:17:00 - 04-Mar-25
FTSE 100 Latest
Value9,187.34
Change-29.48