Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 33 S (FJ52) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 712,000 $94.66743 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 660,000 $95.72464 OTC Trade
06:16:05 - 15-Apr-25
Unknown* 360,000 $95.506 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 300,000 $95.987 OTC Trade
14:32:12 - 07-Apr-25
Unknown* 200,000 $96.20708 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 338,000 $95.03858 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 250,000 $95.26 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 884,000 $93.56863 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 260,000 $93.70139 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 215,000 $94.09467 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 250,000 $93.78307 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 225,000 $93.59063 OTC Trade
22:30:10 - 29-Jan-25
Unknown* 225,000 $94.059 OTC Trade
11:18:17 - 29-Jan-25
FTSE 100 Latest
Value8,787.02
Change0.00