Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 33 S (FJ52) Share Price

Price $94.75 on 11-03-2025 at 19:15:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FJ52 Shares
Last Trade: Unknown 250,000.00 at $93.78307
Day's Volume: 0
Last Close: $94.75
Open: $0.00
ISIN: XS2624479288
Day's Range $0.00 - $0.00
52wk Range: $94.75 - $94.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh Rsc 33 S (FJ52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 $93.78307 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 225,000 $93.59063 OTC Trade
22:30:10 - 29-Jan-25
Unknown* 225,000 $94.059 OTC Trade
11:18:17 - 29-Jan-25
See more Mdgh Rsc 33 S trades

Mdgh Rsc 33 S (FJ52) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 94.75 94.75 94.75 94.75 0
10th Mar 2025 (Mon) 94.75 94.75 94.75 94.75 0
7th Mar 2025 (Fri) 94.75 94.75 94.75 94.75 0
6th Mar 2025 (Thu) 94.75 94.75 94.75 94.75 0
5th Mar 2025 (Wed) 94.75 94.75 94.75 94.75 0
4th Mar 2025 (Tue) 94.75 94.75 94.75 94.75 0
3rd Mar 2025 (Mon) 94.75 94.75 94.75 94.75 0
28th Feb 2025 (Fri) 94.75 94.75 94.75 94.75 0
27th Feb 2025 (Thu) 94.75 94.75 94.75 94.75 0
26th Feb 2025 (Wed) 94.75 94.75 94.75 94.75 0
25th Feb 2025 (Tue) 94.75 94.75 94.75 94.75 0
24th Feb 2025 (Mon) 94.75 94.75 94.75 94.75 0
21st Feb 2025 (Fri) 94.75 94.75 94.75 94.75 0
20th Feb 2025 (Thu) 94.75 94.75 94.75 94.75 0
19th Feb 2025 (Wed) 94.75 94.75 94.75 94.75 0
18th Feb 2025 (Tue) 94.75 94.75 94.75 94.75 1,359,000
17th Feb 2025 (Mon) 94.75 94.75 94.75 94.75 0
14th Feb 2025 (Fri) 94.75 94.75 94.75 94.75 0
13th Feb 2025 (Thu) 94.75 94.75 94.75 94.75 0
12th Feb 2025 (Wed) 94.75 94.75 94.75 94.75 0
See more Mdgh Rsc 33 S price history
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered