Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 33 S (FJ52) Share Price

Price $94.75 on 30-10-2025 at 19:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 700,000.00 at $99.40204
Day's Volume: 0
Last Close: $94.75
Open: $0.00
ISIN: XS2624479288
Day's Range $0.00 - $0.00
52wk Range: $94.75 - $94.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh Rsc 33 S (FJ52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700,000 $99.40204 OTC Trade
06:16:03 - 07-Oct-25
Unknown* 600,000 $97.835 OTC Trade
04:14:02 - 20-Aug-25
Unknown* 200,000 $97.901 OTC Trade
09:25:09 - 12-Aug-25
Unknown* 1,200,000 $96.6526 OTC Trade
06:16:04 - 05-Aug-25
Unknown* 500,000 $96.84944 OTC Trade
22:11:50 - 01-Aug-25
Unknown* 700,000 $96.512 OTC Trade
22:26:13 - 30-Jul-25
Unknown* 1,432,000 $96.791 OTC Trade
22:56:27 - 10-Jul-25
Unknown* 500,000 $95.428 OTC Trade
09:53:19 - 30-May-25
Unknown* 278,000 $95.0479 OTC Trade
22:17:27 - 13-May-25
Unknown* 0 $95.681 OTC Trade
12:50:42 - 13-May-25
See more Mdgh Rsc 33 S trades

Mdgh Rsc 33 S (FJ52) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 94.75 94.75 94.75 94.75 0
29th Oct 2025 (Wed) 94.75 94.75 94.75 94.75 0
28th Oct 2025 (Tue) 94.75 94.75 94.75 94.75 0
27th Oct 2025 (Mon) 94.75 94.75 94.75 94.75 0
24th Oct 2025 (Fri) 94.75 94.75 94.75 94.75 0
23rd Oct 2025 (Thu) 94.75 94.75 94.75 94.75 0
22nd Oct 2025 (Wed) 94.75 94.75 94.75 94.75 0
21st Oct 2025 (Tue) 94.75 94.75 94.75 94.75 0
20th Oct 2025 (Mon) 94.75 94.75 94.75 94.75 0
17th Oct 2025 (Fri) 94.75 94.75 94.75 94.75 0
16th Oct 2025 (Thu) 94.75 94.75 94.75 94.75 0
15th Oct 2025 (Wed) 94.75 94.75 94.75 94.75 0
14th Oct 2025 (Tue) 94.75 94.75 94.75 94.75 0
13th Oct 2025 (Mon) 94.75 94.75 94.75 94.75 0
10th Oct 2025 (Fri) 94.75 94.75 94.75 94.75 0
9th Oct 2025 (Thu) 94.75 94.75 94.75 94.75 0
8th Oct 2025 (Wed) 94.75 94.75 94.75 94.75 0
7th Oct 2025 (Tue) 94.75 94.75 94.75 94.75 700,000
6th Oct 2025 (Mon) 94.75 94.75 94.75 94.75 0
3rd Oct 2025 (Fri) 94.75 94.75 94.75 94.75 0
2nd Oct 2025 (Thu) 94.75 94.75 94.75 94.75 0
1st Oct 2025 (Wed) 94.75 94.75 94.75 94.75 0
See more Mdgh Rsc 33 S price history
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered