Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finnvera 28 U (FH54) Share Price

Price $98.06 on 01-07-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FH54 Shares
Last Trade: Unknown 1,500.00 at $99.534
Day's Volume: 0
Last Close: $98.06
Open: $0.00
ISIN: XS2636756657
Day's Range $0.00 - $0.00
52wk Range: $98.06 - $98.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Finnvera 28 U (FH54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 $99.534 OTC Trade
09:40:13 - 24-Mar-25
See more Finnvera 28 U trades

Finnvera 28 U (FH54) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 98.06 98.06 98.06 98.06 0
27th Jun 2025 (Fri) 98.06 98.06 98.06 98.06 0
26th Jun 2025 (Thu) 98.06 98.06 98.06 98.06 0
25th Jun 2025 (Wed) 98.06 98.06 98.06 98.06 0
24th Jun 2025 (Tue) 98.06 98.06 98.06 98.06 0
23rd Jun 2025 (Mon) 98.06 98.06 98.06 98.06 0
20th Jun 2025 (Fri) 98.06 98.06 98.06 98.06 0
19th Jun 2025 (Thu) 98.06 98.06 98.06 98.06 0
18th Jun 2025 (Wed) 98.06 98.06 98.06 98.06 0
17th Jun 2025 (Tue) 98.06 98.06 98.06 98.06 0
16th Jun 2025 (Mon) 98.06 98.06 98.06 98.06 0
13th Jun 2025 (Fri) 98.06 98.06 98.06 98.06 0
12th Jun 2025 (Thu) 98.06 98.06 98.06 98.06 0
11th Jun 2025 (Wed) 98.06 98.06 98.06 98.06 0
10th Jun 2025 (Tue) 98.06 98.06 98.06 98.06 0
9th Jun 2025 (Mon) 98.06 98.06 98.06 98.06 0
6th Jun 2025 (Fri) 98.06 98.06 98.06 98.06 0
5th Jun 2025 (Thu) 98.06 98.06 98.06 98.06 0
4th Jun 2025 (Wed) 98.06 98.06 98.06 98.06 0
3rd Jun 2025 (Tue) 98.06 98.06 98.06 98.06 0
2nd Jun 2025 (Mon) 98.06 98.06 98.06 98.06 0
See more Finnvera 28 U price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered