Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finnvera 28 U (FH54) Share Price

Price $98.06 on 03-04-2026 at 04:45:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,500.00 at $99.534
Day's Volume: 0
Last Close: $98.06
Open: $0.00
ISIN: XS2636756657
Day's Range $0.00 - $0.00
52wk Range: $98.06 - $98.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Finnvera 28 U (FH54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 $99.534 OTC Trade
09:40:13 - 24-Mar-25
See more Finnvera 28 U trades

Finnvera 28 U (FH54) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.06 98.06 98.06 98.06 0
2nd Apr 2026 (Thu) 98.06 98.06 98.06 98.06 0
1st Apr 2026 (Wed) 98.06 98.06 98.06 98.06 0
31st Mar 2026 (Tue) 98.06 98.06 98.06 98.06 0
30th Mar 2026 (Mon) 98.06 98.06 98.06 98.06 0
27th Mar 2026 (Fri) 98.06 98.06 98.06 98.06 0
26th Mar 2026 (Thu) 98.06 98.06 98.06 98.06 0
25th Mar 2026 (Wed) 98.06 98.06 98.06 98.06 0
24th Mar 2026 (Tue) 98.06 98.06 98.06 98.06 0
23rd Mar 2026 (Mon) 98.06 98.06 98.06 98.06 0
20th Mar 2026 (Fri) 98.06 98.06 98.06 98.06 0
19th Mar 2026 (Thu) 98.06 98.06 98.06 98.06 0
18th Mar 2026 (Wed) 98.06 98.06 98.06 98.06 0
17th Mar 2026 (Tue) 98.06 98.06 98.06 98.06 0
16th Mar 2026 (Mon) 98.06 98.06 98.06 98.06 0
13th Mar 2026 (Fri) 98.06 98.06 98.06 98.06 0
12th Mar 2026 (Thu) 98.06 98.06 98.06 98.06 0
11th Mar 2026 (Wed) 98.06 98.06 98.06 98.06 0
10th Mar 2026 (Tue) 98.06 98.06 98.06 98.06 0
9th Mar 2026 (Mon) 98.06 98.06 98.06 98.06 0
6th Mar 2026 (Fri) 98.06 98.06 98.06 98.06 0
5th Mar 2026 (Thu) 98.06 98.06 98.06 98.06 0
See more Finnvera 28 U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered