Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finnvera 28 U (FH54) Share Price

Price $98.06 on 12-12-2025 at 19:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,500.00 at $99.534
Day's Volume: 0
Last Close: $98.06
Open: $0.00
ISIN: XS2636756657
Day's Range $0.00 - $0.00
52wk Range: $98.06 - $98.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Finnvera 28 U (FH54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 $99.534 OTC Trade
09:40:13 - 24-Mar-25
See more Finnvera 28 U trades

Finnvera 28 U (FH54) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 98.06 98.06 98.06 98.06 0
11th Dec 2025 (Thu) 98.06 98.06 98.06 98.06 0
10th Dec 2025 (Wed) 98.06 98.06 98.06 98.06 0
9th Dec 2025 (Tue) 98.06 98.06 98.06 98.06 0
8th Dec 2025 (Mon) 98.06 98.06 98.06 98.06 0
5th Dec 2025 (Fri) 98.06 98.06 98.06 98.06 0
4th Dec 2025 (Thu) 98.06 98.06 98.06 98.06 0
3rd Dec 2025 (Wed) 98.06 98.06 98.06 98.06 0
2nd Dec 2025 (Tue) 98.06 98.06 98.06 98.06 0
1st Dec 2025 (Mon) 98.06 98.06 98.06 98.06 0
28th Nov 2025 (Fri) 98.06 98.06 98.06 98.06 0
27th Nov 2025 (Thu) 98.06 98.06 98.06 98.06 0
26th Nov 2025 (Wed) 98.06 98.06 98.06 98.06 0
25th Nov 2025 (Tue) 98.06 98.06 98.06 98.06 0
24th Nov 2025 (Mon) 98.06 98.06 98.06 98.06 0
21st Nov 2025 (Fri) 98.06 98.06 98.06 98.06 0
20th Nov 2025 (Thu) 98.06 98.06 98.06 98.06 0
19th Nov 2025 (Wed) 98.06 98.06 98.06 98.06 0
18th Nov 2025 (Tue) 98.06 98.06 98.06 98.06 0
17th Nov 2025 (Mon) 98.06 98.06 98.06 98.06 0
14th Nov 2025 (Fri) 98.06 98.06 98.06 98.06 0
13th Nov 2025 (Thu) 98.06 98.06 98.06 98.06 0
See more Finnvera 28 U price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered