Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.29 (FH27) Share Price

Price £100.13 on 06-02-2026 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 600,000.00 at £100.115
Day's Volume: 0
Last Close: £100.13
Open: £0.00
ISIN: XS2633544601
Day's Range £0.00 - £0.00
52wk Range: £100.13 - £100.13
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nationwde.29 (FH27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 £100.115 OTC Trade
13:41:18 - 13-Jun-25
Unknown* -5,000,000 £10,005.15 Correction
OTC Trade
14:55:08 - 23-Jan-25
See more Nationwde.29 trades

Nationwde.29 (FH27) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.13 100.13 100.13 100.13 0
5th Feb 2026 (Thu) 100.13 100.13 100.13 100.13 0
4th Feb 2026 (Wed) 100.13 100.13 100.13 100.13 0
3rd Feb 2026 (Tue) 100.13 100.13 100.13 100.13 0
2nd Feb 2026 (Mon) 100.13 100.13 100.13 100.13 0
30th Jan 2026 (Fri) 100.13 100.13 100.13 100.13 0
29th Jan 2026 (Thu) 100.13 100.13 100.13 100.13 0
28th Jan 2026 (Wed) 100.13 100.13 100.13 100.13 0
27th Jan 2026 (Tue) 100.13 100.13 100.13 100.13 0
26th Jan 2026 (Mon) 100.13 100.13 100.13 100.13 0
23rd Jan 2026 (Fri) 100.13 100.13 100.13 100.13 0
22nd Jan 2026 (Thu) 100.13 100.13 100.13 100.13 0
21st Jan 2026 (Wed) 100.13 100.13 100.13 100.13 0
20th Jan 2026 (Tue) 100.13 100.13 100.13 100.13 0
19th Jan 2026 (Mon) 100.13 100.13 100.13 100.13 0
16th Jan 2026 (Fri) 100.13 100.13 100.13 100.13 0
15th Jan 2026 (Thu) 100.13 100.13 100.13 100.13 0
14th Jan 2026 (Wed) 100.13 100.13 100.13 100.13 0
13th Jan 2026 (Tue) 100.13 100.13 100.13 100.13 0
12th Jan 2026 (Mon) 100.13 100.13 100.13 100.13 0
9th Jan 2026 (Fri) 100.13 100.13 100.13 100.13 0
8th Jan 2026 (Thu) 100.13 100.13 100.13 100.13 0
7th Jan 2026 (Wed) 100.13 100.13 100.13 100.13 0
See more Nationwde.29 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered