Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.29 (FH27) Share Price

Price £100.13 on 01-07-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FH27 Shares
Last Trade: Unknown 600,000.00 at £100.115
Day's Volume: 0
Last Close: £100.13
Open: £0.00
ISIN: XS2633544601
Day's Range £0.00 - £0.00
52wk Range: £99.96 - £100.203
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nationwde.29 (FH27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 £100.115 OTC Trade
13:41:18 - 13-Jun-25
See more Nationwde.29 trades

Nationwde.29 (FH27) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 100.13 100.13 100.13 100.13 0
27th Jun 2025 (Fri) 100.13 100.13 100.13 100.13 0
26th Jun 2025 (Thu) 100.13 100.13 100.13 100.13 0
25th Jun 2025 (Wed) 100.13 100.13 100.13 100.13 0
24th Jun 2025 (Tue) 100.13 100.13 100.13 100.13 0
23rd Jun 2025 (Mon) 100.13 100.13 100.13 100.13 0
20th Jun 2025 (Fri) 100.13 100.13 100.13 100.13 0
19th Jun 2025 (Thu) 100.13 100.13 100.13 100.13 0
18th Jun 2025 (Wed) 100.13 100.13 100.13 100.13 0
17th Jun 2025 (Tue) 100.13 100.13 100.13 100.13 0
16th Jun 2025 (Mon) 100.13 100.13 100.13 100.13 0
13th Jun 2025 (Fri) 100.13 100.13 100.13 100.13 600,000
12th Jun 2025 (Thu) 100.13 100.13 100.13 100.13 0
11th Jun 2025 (Wed) 100.13 100.13 100.13 100.13 0
10th Jun 2025 (Tue) 100.13 100.13 100.13 100.13 0
9th Jun 2025 (Mon) 100.13 100.13 100.13 100.13 0
6th Jun 2025 (Fri) 100.13 100.13 100.13 100.13 0
5th Jun 2025 (Thu) 100.13 100.13 100.13 100.13 0
4th Jun 2025 (Wed) 100.13 100.13 100.13 100.13 0
3rd Jun 2025 (Tue) 100.13 100.13 100.13 100.13 0
2nd Jun 2025 (Mon) 100.13 100.13 100.13 100.13 0
See more Nationwde.29 price history
FTSE 100 Latest
Value8,738.56
Change-22.40

Login to your account

Forgot Password?

Not Registered