| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $5.031 | Automatic Execution |
12:43:39 - 12-Dec-25 |
| Sell* | 150 | $5.047 | Automatic Execution |
16:13:06 - 11-Dec-25 |
| Buy* | 150 | $5.047 | Automatic Execution |
16:12:56 - 11-Dec-25 |
| Buy* | 150 | $5.045 | Automatic Execution |
15:21:52 - 11-Dec-25 |
| Sell* | 150 | $5.006 | Automatic Execution |
13:15:57 - 09-Dec-25 |
| Sell* | 150 | $5.02 | Automatic Execution |
09:17:48 - 03-Dec-25 |
| Buy* | 150 | $5.002 | Automatic Execution |
08:47:56 - 02-Dec-25 |
| Buy* | 150 | $5.00 | Automatic Execution |
14:06:49 - 26-Nov-25 |
| Buy* | 150 | $5.00 | Automatic Execution |
14:05:56 - 26-Nov-25 |
| Buy* | 150 | $4.995 | Automatic Execution |
12:17:13 - 26-Nov-25 |
| Buy* | 150 | $5.001 | Automatic Execution |
10:21:58 - 26-Nov-25 |
| Buy* | 150 | $4.996 | Automatic Execution |
08:03:14 - 26-Nov-25 |
| Buy* | 150 | $4.9925 | Automatic Execution |
13:06:39 - 25-Nov-25 |
| Buy* | 150 | $4.979 | Automatic Execution |
15:01:56 - 21-Nov-25 |
| Buy* | 14,246 | $4.9765 | Automatic Execution |
14:51:11 - 21-Nov-25 |
| Buy* | 10,659 | $4.975 | Automatic Execution |
14:48:20 - 21-Nov-25 |
| Buy* | 7,500 | $4.9745 | Automatic Execution |
14:48:19 - 21-Nov-25 |
| Buy* | 1,504 | $4.9745 | Automatic Execution |
14:48:19 - 21-Nov-25 |
| Buy* | 20,996 | $4.9745 | Automatic Execution |
14:48:19 - 21-Nov-25 |
| Sell* | 150 | $4.972 | Automatic Execution |
14:09:10 - 21-Nov-25 |
| Buy* | 150 | $4.971 | Automatic Execution |
12:30:01 - 21-Nov-25 |
| Sell* | 150 | $4.9755 | Automatic Execution |
09:10:41 - 21-Nov-25 |
| Sell* | 150 | $4.9765 | Automatic Execution |
08:01:03 - 21-Nov-25 |
| Sell* | 150 | $4.9675 | Automatic Execution |
13:44:21 - 20-Nov-25 |
| Sell* | 150 | $4.967 | Automatic Execution |
09:04:19 - 20-Nov-25 |
| Sell* | 150 | $4.968 | Automatic Execution |
08:01:02 - 20-Nov-25 |
| Sell* | 150 | $5.031 | Automatic Execution |
15:06:55 - 19-Nov-25 |
| Buy* | 150 | $5.038 | Automatic Execution |
11:29:45 - 19-Nov-25 |
| Sell* | 150 | $5.054 | Automatic Execution |
15:23:38 - 18-Nov-25 |
| Buy* | 150 | $5.057 | Automatic Execution |
15:02:05 - 18-Nov-25 |
| Buy* | 37,795 | $5.05 | Automatic Execution |
12:52:01 - 18-Nov-25 |
| Buy* | 13,282 | $5.05 | Automatic Execution |
12:52:01 - 18-Nov-25 |
| Buy* | 150 | $5.05 | Automatic Execution |
12:52:01 - 18-Nov-25 |
| Buy* | 150 | $5.054 | Automatic Execution |
08:03:22 - 18-Nov-25 |
| Sell* | 4,825 | $5.053 | Automatic Execution |
12:54:50 - 17-Nov-25 |
| Sell* | 4,825 | $5.053 | Automatic Execution |
12:54:50 - 17-Nov-25 |
| Buy* | 150 | $5.054 | Automatic Execution |
11:43:36 - 17-Nov-25 |
| Buy* | 150 | $5.052 | Automatic Execution |
11:16:58 - 17-Nov-25 |
| Unknown* | 31,400 | $5.05 | Automatic Execution |
10:59:00 - 17-Nov-25 |
| Unknown* | 13,919 | $5.05 | Automatic Execution |
10:59:00 - 17-Nov-25 |
| Sell* | 150 | $5.05 | Automatic Execution |
10:59:00 - 17-Nov-25 |
| Buy* | 150 | $5.054 | Automatic Execution |
08:08:14 - 17-Nov-25 |
| Buy* | 150 | $5.067 | Automatic Execution |
14:32:27 - 14-Nov-25 |
| Sell* | 150 | $5.055 | Automatic Execution |
11:48:35 - 14-Nov-25 |
| Buy* | 150 | $5.059 | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Buy* | 5,000 | $5.082 | Automatic Execution |
15:47:39 - 13-Nov-25 |
| Buy* | 150 | $5.075 | Automatic Execution |
08:03:50 - 13-Nov-25 |
| Buy* | 150 | $5.065 | Automatic Execution |
13:21:20 - 11-Nov-25 |
| Buy* | 150 | $5.052 | Automatic Execution |
08:19:02 - 10-Nov-25 |
| Buy* | 150 | $5.053 | Automatic Execution |
14:51:37 - 07-Nov-25 |
| Buy* | 150 | $5.046 | Automatic Execution |
10:25:16 - 07-Nov-25 |
| Sell* | 150 | $5.049 | Automatic Execution |
14:40:30 - 06-Nov-25 |
| Buy* | 150 | $5.043 | Automatic Execution |
12:57:56 - 06-Nov-25 |
| Buy* | 150 | $5.036 | Automatic Execution |
08:01:55 - 06-Nov-25 |
| Sell* | 150 | $5.026 | Automatic Execution |
15:44:07 - 05-Nov-25 |
| Buy* | 150 | $5.026 | Automatic Execution |
15:30:30 - 05-Nov-25 |
| Buy* | 150 | $5.033 | Automatic Execution |
12:06:15 - 05-Nov-25 |
| Sell* | 150 | $5.031 | Automatic Execution |
10:04:03 - 05-Nov-25 |
| Sell* | 150 | $5.048 | Automatic Execution |
08:53:25 - 04-Nov-25 |
| Sell* | 150 | $5.058 | Automatic Execution |
12:15:10 - 31-Oct-25 |
| Sell* | 150 | $5.06 | Automatic Execution |
11:35:59 - 31-Oct-25 |
| Sell* | 150 | $5.054 | Automatic Execution |
12:58:33 - 30-Oct-25 |
| Sell* | 150 | $5.09 | Automatic Execution |
09:07:17 - 29-Oct-25 |
| Buy* | 150 | $5.102 | Automatic Execution |
15:41:54 - 28-Oct-25 |
| Sell* | 150 | $5.102 | Automatic Execution |
11:34:12 - 28-Oct-25 |
| Sell* | 150 | $5.104 | Automatic Execution |
08:58:40 - 28-Oct-25 |
| Sell* | 150 | $5.105 | Automatic Execution |
08:01:34 - 28-Oct-25 |
| Sell* | 150 | $5.089 | Automatic Execution |
15:07:54 - 27-Oct-25 |
| Sell* | 150 | $5.089 | Automatic Execution |
13:41:15 - 27-Oct-25 |
| Buy* | 150 | $5.081 | Automatic Execution |
16:05:09 - 24-Oct-25 |
| Buy* | 150 | $5.089 | Automatic Execution |
08:32:03 - 24-Oct-25 |
| Buy* | 3,473 | $5.093 | Automatic Execution |
15:30:18 - 23-Oct-25 |
| Buy* | 150 | $5.089 | Automatic Execution |
15:30:18 - 23-Oct-25 |
| Sell* | 150 | $5.096 | Automatic Execution |
08:58:55 - 22-Oct-25 |
| Buy* | 150 | $5.114 | Automatic Execution |
12:05:13 - 17-Oct-25 |
| Buy* | 150 | $5.095 | Automatic Execution |
08:00:18 - 16-Oct-25 |
| Buy* | 150 | $5.062 | Automatic Execution |
15:51:43 - 14-Oct-25 |
| Buy* | 150 | $5.05 | Automatic Execution |
08:06:59 - 14-Oct-25 |
| Buy* | 150 | $5.032 | Automatic Execution |
08:50:49 - 10-Oct-25 |
| Buy* | 150 | $5.052 | Automatic Execution |
14:26:48 - 07-Oct-25 |
| Buy* | 150 | $5.084 | Automatic Execution |
08:01:31 - 03-Oct-25 |
| Buy* | 150 | $5.091 | Automatic Execution |
09:51:07 - 02-Oct-25 |
| Sell* | 150 | $5.087 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 150 | $5.086 | Automatic Execution |
13:33:03 - 12-Sep-25 |
| Sell* | 150 | $5.013 | Automatic Execution |
13:10:12 - 02-Sep-25 |
| Buy* | 25,000 | $5.024 | Automatic Execution |
16:16:32 - 27-Aug-25 |
| Buy* | 150 | $5.021 | Automatic Execution |
16:06:27 - 27-Aug-25 |
| Sell* | 150 | $5.016 | Automatic Execution |
14:42:39 - 27-Aug-25 |
| Buy* | 25,000 | $5.051 | Automatic Execution |
15:35:25 - 22-Aug-25 |
| Buy* | 150 | $5.051 | Automatic Execution |
15:35:21 - 22-Aug-25 |
| Buy* | 25,000 | $5.038 | Automatic Execution |
15:00:23 - 22-Aug-25 |
| Buy* | 150 | $5.012 | Automatic Execution |
13:09:56 - 22-Aug-25 |
| Buy* | 25,000 | $5.013 | Automatic Execution |
13:01:04 - 22-Aug-25 |
| Buy* | 150 | $5.01 | Automatic Execution |
11:28:21 - 22-Aug-25 |
| Buy* | 150 | $5.01 | Automatic Execution |
09:50:24 - 22-Aug-25 |
| Sell* | 150 | $5.017 | Automatic Execution |
16:05:46 - 21-Aug-25 |
| Sell* | 150 | $5.025 | Automatic Execution |
15:04:41 - 21-Aug-25 |
| Sell* | 150 | $5.026 | Automatic Execution |
14:45:06 - 21-Aug-25 |
| Buy* | 150 | $5.079 | Automatic Execution |
09:48:07 - 20-Aug-25 |
| Buy* | 150 | $5.092 | Automatic Execution |
11:18:59 - 18-Aug-25 |
| Buy* | 150 | $5.101 | Automatic Execution |
15:15:05 - 14-Aug-25 |
| Buy* | 150 | $5.126 | Automatic Execution |
11:25:19 - 14-Aug-25 |
| Buy* | 150 | $5.111 | Automatic Execution |
08:13:12 - 13-Aug-25 |
| Buy* | 150 | $5.078 | Automatic Execution |
15:20:23 - 12-Aug-25 |
| Buy* | 150 | $5.105 | Automatic Execution |
08:15:52 - 11-Aug-25 |
| Buy* | 150 | $5.103 | Automatic Execution |
10:52:20 - 08-Aug-25 |
| Sell* | 150 | $5.102 | Automatic Execution |
15:08:30 - 07-Aug-25 |
| Sell* | 150 | $5.104 | Automatic Execution |
14:08:08 - 07-Aug-25 |
| Buy* | 150 | $5.106 | Automatic Execution |
08:03:08 - 07-Aug-25 |
| Buy* | 150 | $5.086 | Automatic Execution |
13:46:32 - 06-Aug-25 |
| Buy* | 150 | $5.076 | Automatic Execution |
08:53:03 - 06-Aug-25 |
| Buy* | 150 | $5.069 | Automatic Execution |
15:24:48 - 05-Aug-25 |
| Buy* | 150 | $5.076 | Automatic Execution |
14:43:47 - 04-Aug-25 |
| Buy* | 150 | $5.076 | Automatic Execution |
14:04:42 - 04-Aug-25 |
| Buy* | 150 | $5.071 | Automatic Execution |
12:14:27 - 04-Aug-25 |
| Buy* | 150 | $5.065 | Automatic Execution |
15:16:23 - 01-Aug-25 |
| Buy* | 150 | $5.058 | Automatic Execution |
14:59:37 - 01-Aug-25 |
| Buy* | 150 | $5.059 | Automatic Execution |
14:49:30 - 01-Aug-25 |
| Buy* | 150 | $5.018 | Automatic Execution |
08:50:28 - 31-Jul-25 |
| Buy* | 150 | $5.055 | Automatic Execution |
08:07:54 - 30-Jul-25 |
| Sell* | 150 | $5.035 | Automatic Execution |
14:19:48 - 29-Jul-25 |
| Sell* | 150 | $5.071 | Automatic Execution |
12:17:56 - 28-Jul-25 |
| Sell* | 150 | $5.09 | Automatic Execution |
08:48:15 - 25-Jul-25 |
| Sell* | 150 | $5.096 | Automatic Execution |
08:01:36 - 25-Jul-25 |
| Buy* | 150 | $5.106 | Automatic Execution |
10:33:15 - 23-Jul-25 |
| Buy* | 150 | $5.095 | Automatic Execution |
12:48:01 - 22-Jul-25 |
| Buy* | 150 | $5.088 | Automatic Execution |
09:05:35 - 22-Jul-25 |
| Buy* | 150 | $5.096 | Automatic Execution |
15:38:23 - 21-Jul-25 |
| Buy* | 150 | $5.08 | Automatic Execution |
12:10:30 - 21-Jul-25 |
| Buy* | 150 | $5.071 | Automatic Execution |
09:33:20 - 21-Jul-25 |
| Buy* | 150 | $5.041 | Automatic Execution |
13:48:14 - 17-Jul-25 |
| Buy* | 150 | $5.056 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Buy* | 150 | $5.042 | Automatic Execution |
15:45:46 - 16-Jul-25 |
| Buy* | 150 | $5.042 | Automatic Execution |
15:30:18 - 16-Jul-25 |
| Buy* | 150 | $5.043 | Automatic Execution |
14:40:13 - 16-Jul-25 |
| Buy* | 150 | $5.049 | Automatic Execution |
11:49:54 - 16-Jul-25 |
| Buy* | 150 | $5.046 | Automatic Execution |
09:14:00 - 16-Jul-25 |
| Buy* | 150 | $5.073 | Automatic Execution |
13:50:13 - 15-Jul-25 |
| Buy* | 150 | $5.078 | Automatic Execution |
10:14:12 - 15-Jul-25 |
| Buy* | 150 | $5.072 | Automatic Execution |
08:26:23 - 15-Jul-25 |
| Buy* | 150 | $5.071 | Automatic Execution |
14:42:06 - 14-Jul-25 |
| Buy* | 150 | $5.074 | Automatic Execution |
10:33:21 - 14-Jul-25 |
| Buy* | 150 | $5.113 | Automatic Execution |
08:47:38 - 08-Jul-25 |
| Sell* | 150 | $5.127 | Automatic Execution |
09:52:16 - 07-Jul-25 |
| Buy* | 150 | $5.148 | Automatic Execution |
08:45:55 - 04-Jul-25 |
| Buy* | 150 | $5.149 | Automatic Execution |
09:00:55 - 03-Jul-25 |
| Sell* | 150 | $5.16 | Automatic Execution |
15:57:43 - 01-Jul-25 |
| Sell* | 150 | $5.168 | Automatic Execution |
14:45:27 - 01-Jul-25 |
| Buy* | 150 | $5.131 | Automatic Execution |
14:24:39 - 30-Jun-25 |
| Buy* | 150 | $5.135 | Automatic Execution |
09:17:27 - 27-Jun-25 |
| Buy* | 150 | $5.137 | Automatic Execution |
08:45:10 - 26-Jun-25 |
| Buy* | 25,000 | $5.066 | Automatic Execution |
16:18:11 - 23-Jun-25 |
| Buy* | 150 | $5.038 | Automatic Execution |
13:45:23 - 23-Jun-25 |
| Sell* | 150 | $5.04 | Automatic Execution |
08:15:00 - 23-Jun-25 |
| Sell* | 150 | $5.061 | Automatic Execution |
13:36:06 - 20-Jun-25 |
| Sell* | 150 | $5.067 | Automatic Execution |
14:10:49 - 13-Jun-25 |
| Buy* | 150 | $5.111 | Automatic Execution |
13:39:30 - 12-Jun-25 |
| Buy* | 150 | $5.09 | Automatic Execution |
10:48:47 - 12-Jun-25 |
| Buy* | 150 | $5.076 | Automatic Execution |
08:05:44 - 12-Jun-25 |
| Buy* | 150 | $5.044 | Automatic Execution |
12:15:49 - 10-Jun-25 |
| Buy* | 150 | $5.049 | Automatic Execution |
08:03:30 - 05-Jun-25 |
| Buy* | 150 | $5.042 | Automatic Execution |
08:11:12 - 03-Jun-25 |
| Buy* | 150 | $5.031 | Automatic Execution |
08:14:04 - 02-Jun-25 |
| Buy* | 150 | $5.016 | Automatic Execution |
08:01:03 - 30-May-25 |
| Buy* | 150 | $5.019 | Automatic Execution |
16:06:05 - 29-May-25 |
| Buy* | 150 | $4.981 | Automatic Execution |
08:41:33 - 29-May-25 |
| Buy* | 150 | $5.00 | Automatic Execution |
15:43:03 - 23-May-25 |
| Buy* | 150 | $4.993 | Automatic Execution |
12:19:51 - 23-May-25 |
| Sell* | 150 | $4.962 | Automatic Execution |
13:46:27 - 20-May-25 |
| Buy* | 150 | $4.976 | Automatic Execution |
08:14:27 - 20-May-25 |
| Buy* | 150 | $4.9715 | Automatic Execution |
16:15:55 - 19-May-25 |
| Buy* | 150 | $4.9645 | Automatic Execution |
15:21:18 - 19-May-25 |
| Buy* | 150 | $4.9425 | Automatic Execution |
13:40:23 - 15-May-25 |
| Sell* | 150 | $4.9485 | Automatic Execution |
11:49:39 - 13-May-25 |
| Sell* | 150 | $4.95 | Automatic Execution |
11:48:22 - 13-May-25 |
| Sell* | 150 | $4.9515 | Automatic Execution |
11:33:34 - 12-May-25 |
| Buy* | 150 | $4.9965 | Automatic Execution |
11:51:43 - 14-Apr-25 |
| Buy* | 150 | $4.995 | Automatic Execution |
11:51:00 - 14-Apr-25 |
| Buy* | 150 | $4.988 | Automatic Execution |
11:49:11 - 14-Apr-25 |
| Buy* | 150 | $4.9685 | Automatic Execution |
11:47:43 - 14-Apr-25 |
| Buy* | 150 | $4.93 | Automatic Execution |
11:45:46 - 14-Apr-25 |
| Unknown* | 445,000 | $4.9672 | SI Trade Negotiated Trade |
10:21:26 - 10-Apr-25 |
| Unknown* | 445,000 | $0.00 | SI Trade Negotiated Trade |
10:21:26 - 10-Apr-25 |
| Unknown* | -445,000 | $0.00 | SI Trade Correction Negotiated Trade |
10:21:26 - 10-Apr-25 |
| Buy* | 2,731 | $4.8305 | Automatic Execution |
16:11:49 - 31-Mar-25 |
| Buy* | 2,073 | $4.8305 | Automatic Execution |
16:11:49 - 31-Mar-25 |
| Buy* | 3,900 | $4.8305 | Automatic Execution |
16:11:49 - 31-Mar-25 |
| Buy* | 3,900 | $4.8305 | Automatic Execution |
16:11:49 - 31-Mar-25 |
| Sell* | 150 | $4.84 | Automatic Execution |
09:12:19 - 31-Mar-25 |
| Unknown* | 445,000 | $4.8368 | SI Trade Negotiated Trade |
10:20:12 - 19-Mar-25 |
| Unknown* | 445,000 | $0.00 | SI Trade Negotiated Trade |
10:20:12 - 19-Mar-25 |
| Unknown* | -445,000 | $0.00 | SI Trade Correction Negotiated Trade |
10:20:12 - 19-Mar-25 |
| Sell* | 25,000 | $4.8725 | Automatic Execution |
10:28:36 - 18-Mar-25 |
| Sell* | 150 | $4.88 | Automatic Execution |
10:27:54 - 18-Mar-25 |
| Buy* | 150 | $4.808 | Automatic Execution |
10:01:11 - 18-Mar-25 |