Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skip.b.s 29 (FG46) Share Price

Price £100.314 on 12-12-2025 at 19:15:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10,000,000.00 at £100.3335
Day's Volume: 0
Last Close: £100.314
Open: £0.00
ISIN: XS2639905368
Day's Range £0.00 - £0.00
52wk Range: £100.314 - £100.41
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Skip.b.s 29 (FG46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000,000 £100.3335 OTC Trade
 06:16:05 - 11-Nov-25
Unknown* 5,000,000 £100.322 OTC Trade
 13:49:04 - 03-Nov-25
Unknown* 5,000,000 £100.345 OTC Trade
 13:47:37 - 03-Nov-25
Unknown* 6,000,000 £100.288 OTC Trade
 06:16:03 - 09-Sep-25
Unknown* 3,000,000 £100.314 SI Trade
 16:07:04 - 02-Sep-25
Unknown* 3,000,000 £100.262 SI Trade
 15:33:33 - 02-Sep-25
See more Skip.b.s 29 trades

Skip.b.s 29 (FG46) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.314 100.314 100.314 100.314 0
11th Dec 2025 (Thu) 100.314 100.314 100.314 100.314 0
10th Dec 2025 (Wed) 100.314 100.314 100.314 100.314 0
9th Dec 2025 (Tue) 100.314 100.314 100.314 100.314 0
8th Dec 2025 (Mon) 100.314 100.314 100.314 100.314 0
5th Dec 2025 (Fri) 100.314 100.314 100.314 100.314 0
4th Dec 2025 (Thu) 100.314 100.314 100.314 100.314 0
3rd Dec 2025 (Wed) 100.314 100.314 100.314 100.314 0
2nd Dec 2025 (Tue) 100.314 100.314 100.314 100.314 0
1st Dec 2025 (Mon) 100.314 100.314 100.314 100.314 0
28th Nov 2025 (Fri) 100.314 100.314 100.314 100.314 0
27th Nov 2025 (Thu) 100.314 100.314 100.314 100.314 0
26th Nov 2025 (Wed) 100.314 100.314 100.314 100.314 0
25th Nov 2025 (Tue) 100.314 100.314 100.314 100.314 0
24th Nov 2025 (Mon) 100.314 100.314 100.314 100.314 0
21st Nov 2025 (Fri) 100.314 100.314 100.314 100.314 0
20th Nov 2025 (Thu) 100.314 100.314 100.314 100.314 0
19th Nov 2025 (Wed) 100.314 100.314 100.314 100.314 0
18th Nov 2025 (Tue) 100.314 100.314 100.314 100.314 0
17th Nov 2025 (Mon) 100.314 100.314 100.314 100.314 0
14th Nov 2025 (Fri) 100.314 100.314 100.314 100.314 0
13th Nov 2025 (Thu) 100.314 100.314 100.314 100.314 0
See more Skip.b.s 29 price history

Skip.b.s 29 (FG46) Regulatory News

Date Source Headline
See more Skip.b.s 29 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered