Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skip.b.s 29 (FG46) Share Price

Price £100.314 on 06-02-2026 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10,000,000.00 at £100.3335
Day's Volume: 0
Last Close: £100.314
Open: £0.00
ISIN: XS2639905368
Day's Range £0.00 - £0.00
52wk Range: £100.314 - £100.41
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Skip.b.s 29 (FG46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000,000 £100.3335 OTC Trade
 06:16:05 - 11-Nov-25
Unknown* 5,000,000 £100.322 OTC Trade
 13:49:04 - 03-Nov-25
Unknown* 5,000,000 £100.345 OTC Trade
 13:47:37 - 03-Nov-25
Unknown* 6,000,000 £100.288 OTC Trade
 06:16:03 - 09-Sep-25
Unknown* 3,000,000 £100.314 SI Trade
 16:07:04 - 02-Sep-25
Unknown* 3,000,000 £100.262 SI Trade
 15:33:33 - 02-Sep-25
See more Skip.b.s 29 trades

Skip.b.s 29 (FG46) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.314 100.314 100.314 100.314 0
5th Feb 2026 (Thu) 100.314 100.314 100.314 100.314 0
4th Feb 2026 (Wed) 100.314 100.314 100.314 100.314 0
3rd Feb 2026 (Tue) 100.314 100.314 100.314 100.314 0
2nd Feb 2026 (Mon) 100.314 100.314 100.314 100.314 0
30th Jan 2026 (Fri) 100.314 100.314 100.314 100.314 0
29th Jan 2026 (Thu) 100.314 100.314 100.314 100.314 0
28th Jan 2026 (Wed) 100.314 100.314 100.314 100.314 0
27th Jan 2026 (Tue) 100.314 100.314 100.314 100.314 0
26th Jan 2026 (Mon) 100.314 100.314 100.314 100.314 0
23rd Jan 2026 (Fri) 100.314 100.314 100.314 100.314 0
22nd Jan 2026 (Thu) 100.314 100.314 100.314 100.314 0
21st Jan 2026 (Wed) 100.314 100.314 100.314 100.314 0
20th Jan 2026 (Tue) 100.314 100.314 100.314 100.314 0
19th Jan 2026 (Mon) 100.314 100.314 100.314 100.314 0
16th Jan 2026 (Fri) 100.314 100.314 100.314 100.314 0
15th Jan 2026 (Thu) 100.314 100.314 100.314 100.314 0
14th Jan 2026 (Wed) 100.314 100.314 100.314 100.314 0
13th Jan 2026 (Tue) 100.314 100.314 100.314 100.314 0
12th Jan 2026 (Mon) 100.314 100.314 100.314 100.314 0
9th Jan 2026 (Fri) 100.314 100.314 100.314 100.314 0
8th Jan 2026 (Thu) 100.314 100.314 100.314 100.314 0
7th Jan 2026 (Wed) 100.314 100.314 100.314 100.314 0
See more Skip.b.s 29 price history

Skip.b.s 29 (FG46) Regulatory News

Date Source Headline
See more Skip.b.s 29 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered