Ffi Holdings Plc Share Price (FFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell FFI Shares
Sponsored Financial Content
Last Trade: Sell 120,554 at 25.00p
Day's Volume: 0
Last Close: 25.50p
Open: 0.00p
ISIN: DELISTED_25568
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Ffi Holdings Plc (FFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*120,55425.00Ordinary
Delayed publication
16:15:55 - 27-Aug-19
Sell*36,36325.00Ordinary
13:52:03 - 27-Aug-19
Sell*2,50025.00Ordinary
13:19:57 - 27-Aug-19
Sell*61725.00Ordinary
08:22:36 - 27-Aug-19
Sell*5,35325.00Ordinary
08:00:23 - 27-Aug-19
Sell*40,00025.20Ordinary
Non protected portfolio
Single protected transaction
16:36:56 - 22-Aug-19
Sell*40,00025.20Uncrossing Trade
16:35:02 - 22-Aug-19
Sell*1,75025.05Ordinary
13:53:05 - 22-Aug-19
Sell*5,79925.05Ordinary
09:11:22 - 22-Aug-19
Sell*65,00025.20Ordinary
Non protected portfolio
Single protected transaction
16:38:41 - 21-Aug-19

Share Price History for Ffi Holdings Plc

Time period:
to
Date Open High Low Close
26th Aug 2019 (Mon)00.000.0025.50
23rd Aug 2019 (Fri)25.5025.5025.5025.50
22nd Aug 2019 (Thu)25.5025.2025.2025.50
21st Aug 2019 (Wed)25.5025.5025.0025.50
20th Aug 2019 (Tue)25.5025.5025.5025.50
19th Aug 2019 (Mon)25.5025.5025.0025.50
16th Aug 2019 (Fri)25.5025.5025.5025.50

News about Ffi Holdings Plc (FFI)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered