Ffi.l Share Price (FFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell FFI Shares
Sponsored Financial Content
Last Trade: Sell 120,554 at 25.00p
Day's Volume: 0
Last Close: 25.50p
Open: 0.00p
ISIN: DELISTED_b93e2
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Ffi.l (FFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*120,55425.00Ordinary
Delayed publication
16:15:55 - 27-Aug-19
Sell*36,36325.00Ordinary
13:52:03 - 27-Aug-19
Sell*2,50025.00Ordinary
13:19:57 - 27-Aug-19
Sell*61725.00Ordinary
08:22:36 - 27-Aug-19
Sell*5,35325.00Ordinary
08:00:23 - 27-Aug-19
Sell*40,00025.20Ordinary
Non protected portfolio
Single protected transaction
16:36:56 - 22-Aug-19
Sell*40,00025.20Uncrossing Trade
16:35:02 - 22-Aug-19
Sell*1,75025.05Ordinary
13:53:05 - 22-Aug-19
Sell*5,79925.05Ordinary
09:11:22 - 22-Aug-19
Sell*65,00025.20Ordinary
Non protected portfolio
Single protected transaction
16:38:41 - 21-Aug-19

Share Price History for Ffi.l

Time period:
to
Date Open High Low Close

News about Ffi.l (FFI)

FastForward Innovations net assets rise as value of investments rises

News - Wednesday, December 11, 2019

FastForward Innovations reported a rise in net assets in the first half of the y......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered