Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27r (FF90) Share Price

Price $102.107 on 08-05-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FF90 Shares
Last Trade: Unknown 45,000.00 at $101.79599
Day's Volume: 0
Last Close: $102.107
Open: $0.00
ISIN: US853254CT59
Day's Range $0.00 - $0.00
52wk Range: $102.107 - $102.107
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.27r (FF90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 $101.79599 OTC Trade
21:07:46 - 13-Mar-25
See more Stand.chart.27r trades

Stand.chart.27r (FF90) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 102.107 102.107 102.107 102.107 0
7th May 2025 (Wed) 102.107 102.107 102.107 102.107 0
6th May 2025 (Tue) 102.107 102.107 102.107 102.107 0
5th May 2025 (Mon) 102.107 102.107 102.107 102.107 0
2nd May 2025 (Fri) 102.107 102.107 102.107 102.107 0
1st May 2025 (Thu) 102.107 102.107 102.107 102.107 0
30th Apr 2025 (Wed) 102.107 102.107 102.107 102.107 0
29th Apr 2025 (Tue) 102.107 102.107 102.107 102.107 0
28th Apr 2025 (Mon) 102.107 102.107 102.107 102.107 0
25th Apr 2025 (Fri) 102.107 102.107 102.107 102.107 0
24th Apr 2025 (Thu) 102.107 102.107 102.107 102.107 0
23rd Apr 2025 (Wed) 102.107 102.107 102.107 102.107 0
22nd Apr 2025 (Tue) 102.107 102.107 102.107 102.107 0
21st Apr 2025 (Mon) 102.107 102.107 102.107 102.107 0
18th Apr 2025 (Fri) 102.107 102.107 102.107 102.107 0
17th Apr 2025 (Thu) 102.107 102.107 102.107 102.107 0
16th Apr 2025 (Wed) 102.107 102.107 102.107 102.107 0
15th Apr 2025 (Tue) 102.107 102.107 102.107 102.107 0
14th Apr 2025 (Mon) 102.107 102.107 102.107 102.107 0
11th Apr 2025 (Fri) 102.107 102.107 102.107 102.107 0
10th Apr 2025 (Thu) 102.107 102.107 102.107 102.107 0
9th Apr 2025 (Wed) 102.107 102.107 102.107 102.107 0
See more Stand.chart.27r price history
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered