Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk.29 (FF65) Share Price

Price £100.175 on 13-03-2025 at 07:30:29
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FF65 Shares
Last Trade: Unknown 38,000,000.00 at £100.15763
Day's Volume: 0
Last Close: £100.175
Open: £0.00
ISIN: XS2634072024
Day's Range £0.00 - £0.00
52wk Range: £99.89 - £100.291
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lloyds Bk.29 (FF65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,000,000 £100.15763 OTC Trade
06:16:04 - 11-Mar-25
See more Lloyds Bk.29 trades

Lloyds Bk.29 (FF65) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 100.175 100.175 100.175 100.175 0
12th Mar 2025 (Wed) 100.175 100.175 100.175 100.175 0
11th Mar 2025 (Tue) 100.175 100.175 100.175 100.175 38,000,000
10th Mar 2025 (Mon) 100.175 100.175 100.175 100.175 0
7th Mar 2025 (Fri) 100.175 100.175 100.175 100.175 0
6th Mar 2025 (Thu) 100.175 100.175 100.175 100.175 0
5th Mar 2025 (Wed) 100.175 100.175 100.175 100.175 0
4th Mar 2025 (Tue) 100.175 100.175 100.175 100.175 0
3rd Mar 2025 (Mon) 100.175 100.175 100.175 100.175 0
28th Feb 2025 (Fri) 100.175 100.175 100.175 100.175 0
27th Feb 2025 (Thu) 100.175 100.175 100.175 100.175 0
26th Feb 2025 (Wed) 100.175 100.175 100.175 100.175 0
25th Feb 2025 (Tue) 100.175 100.175 100.175 100.175 0
24th Feb 2025 (Mon) 100.175 100.175 100.175 100.175 0
21st Feb 2025 (Fri) 100.175 100.175 100.175 100.175 0
20th Feb 2025 (Thu) 100.175 100.175 100.175 100.175 0
19th Feb 2025 (Wed) 100.175 100.175 100.175 100.175 0
18th Feb 2025 (Tue) 100.175 100.175 100.175 100.175 0
17th Feb 2025 (Mon) 100.175 100.175 100.175 100.175 0
14th Feb 2025 (Fri) 100.175 100.175 100.175 100.175 0
13th Feb 2025 (Thu) 100.175 100.175 100.175 100.175 0
See more Lloyds Bk.29 price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered