Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27u (FF54) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $101.50368 OTC Trade
06:16:01 - 01-Jul-25
Unknown* 401,000 $101.375 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 1,422,000 $101.4925 OTC Trade
06:16:01 - 10-Jun-25
Unknown* 1,222,000 $101.497 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 200,000 $101.465 SI Trade
08:52:00 - 04-Jun-25
Unknown* 855,000 $101.33705 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 255,000 $101.32766 OTC Trade
22:26:58 - 28-May-25
Unknown* 200,000 $101.365 OTC Trade
10:47:49 - 28-May-25
Unknown* 200,000 $101.32714 OTC Trade
22:17:42 - 27-May-25
Unknown* 200,000 $101.331 OTC Trade
09:00:50 - 27-May-25
Unknown* 3,460,000 $101.37755 OTC Trade
06:16:05 - 27-May-25
Unknown* 260,000 $101.35529 OTC Trade
22:00:48 - 23-May-25
Unknown* 1,300,000 $101.30918 OTC Trade
22:02:09 - 21-May-25
Unknown* 1,300,000 $101.438 OTC Trade
10:57:03 - 21-May-25
Unknown* 400,000 $101.41103 OTC Trade
22:04:46 - 20-May-25
Unknown* 200,000 $101.391 OTC Trade
15:17:37 - 20-May-25
Unknown* 3,377,000 $101.55085 OTC Trade
06:16:03 - 13-May-25
Unknown* 75,000 $101.30704 OTC Trade
22:03:38 - 09-May-25
Unknown* 542,000 $101.47177 OTC Trade
22:05:41 - 06-May-25
Unknown* 2,760,000 $101.573 OTC Trade
07:52:07 - 06-May-25
Unknown* 1,040,000 $101.50312 OTC Trade
06:16:03 - 06-May-25
Unknown* 240,000 $101.42437 OTC Trade
22:06:48 - 02-May-25
Unknown* 200,000 $101.562 OTC Trade
16:43:16 - 02-May-25
Unknown* 300,000 $101.529 OTC Trade
08:50:40 - 02-May-25
Unknown* 300,000 $101.501 OTC Trade
10:46:19 - 29-Apr-25
Unknown* 783,000 $101.32957 OTC Trade
06:16:03 - 29-Apr-25
Unknown* 200,000 $101.375 OTC Trade
11:40:54 - 23-Apr-25
Unknown* 583,000 $101.31398 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 631,000 $101.42672 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 1,300,000 $101.399 OTC Trade
06:16:05 - 15-Apr-25
Unknown* 0 $101.274 OTC Trade
14:09:51 - 11-Apr-25
Unknown* 1,000,000 $101.339 OTC Trade
10:07:40 - 09-Apr-25
Unknown* 300,000 $101.599 OTC Trade
09:21:50 - 08-Apr-25
Unknown* 5,577,000 $101.70348 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 100,000 $101.74645 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 2,000,000 $101.64 OTC Trade
09:34:43 - 25-Mar-25
Unknown* 900,000 $101.78056 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 3,277,000 $101.73636 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 200,000 $101.778 OTC Trade
11:46:45 - 24-Mar-25
Unknown* 400,000 $101.755 OTC Trade
03:51:34 - 20-Mar-25
Unknown* 500,000 $101.801 OTC Trade
00:56:05 - 20-Mar-25
Unknown* 2,790,000 $101.7419 OTC Trade
06:16:05 - 18-Mar-25
Unknown* 2,000,000 $101.69222 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 399,000 $101.89962 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 790,000 $101.86768 OTC Trade
21:37:47 - 10-Mar-25
Unknown* 99,000 $101.93842 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 300,000 $101.88682 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 900,000 $101.90247 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 500,000 $101.924 OTC Trade
09:09:50 - 28-Feb-25
Unknown* 200,000 $101.8901 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 200,000 $101.861 OTC Trade
12:43:50 - 26-Feb-25
Unknown* 598,000 $101.83065 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 200,000 $101.711 OTC Trade
06:36:20 - 12-Feb-25
Unknown* 2,948,000 $101.6425 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 300,000 $101.959 OTC Trade
09:43:58 - 29-Jan-25
FTSE 100 Latest
Value8,926.55
Change-11.77