Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27u (FF54) Share Price

Price $102.405 on 30-05-2025 at 18:15:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FF54 Shares
Last Trade: Unknown 3,460,000.00 at $101.37755
Day's Volume: 0
Last Close: $102.405
Open: $0.00
ISIN: USG84228FU76
Day's Range $0.00 - $0.00
52wk Range: $99.726 - $102.405
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.27u (FF54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,460,000 $101.37755 OTC Trade
06:16:05 - 27-May-25
Unknown* 3,377,000 $101.55085 OTC Trade
06:16:03 - 13-May-25
Unknown* 1,040,000 $101.50312 OTC Trade
06:16:03 - 06-May-25
Unknown* 783,000 $101.32957 OTC Trade
06:16:03 - 29-Apr-25
Unknown* 200,000 $101.375 OTC Trade
11:40:54 - 23-Apr-25
Unknown* 583,000 $101.31398 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 631,000 $101.42672 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 1,300,000 $101.399 OTC Trade
06:16:05 - 15-Apr-25
Unknown* 0 $101.274 OTC Trade
14:09:51 - 11-Apr-25
Unknown* 1,000,000 $101.339 OTC Trade
10:07:40 - 09-Apr-25
See more Stand.chart.27u trades

Stand.chart.27u (FF54) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 102.405 102.405 102.405 102.405 0
29th May 2025 (Thu) 102.405 102.405 102.405 102.405 0
28th May 2025 (Wed) 102.405 102.405 102.405 102.405 0
27th May 2025 (Tue) 102.405 102.405 102.405 102.405 3,460,000
26th May 2025 (Mon) 102.405 102.405 102.405 102.405 0
23rd May 2025 (Fri) 102.405 102.405 102.405 102.405 0
22nd May 2025 (Thu) 102.405 102.405 102.405 102.405 0
21st May 2025 (Wed) 102.405 102.405 102.405 102.405 0
20th May 2025 (Tue) 102.405 102.405 102.405 102.405 0
19th May 2025 (Mon) 102.405 102.405 102.405 102.405 0
16th May 2025 (Fri) 102.405 102.405 102.405 102.405 0
15th May 2025 (Thu) 102.405 102.405 102.405 102.405 0
14th May 2025 (Wed) 102.405 102.405 102.405 102.405 0
13th May 2025 (Tue) 102.405 102.405 102.405 102.405 3,377,000
12th May 2025 (Mon) 102.405 102.405 102.405 102.405 0
9th May 2025 (Fri) 102.405 102.405 102.405 102.405 0
8th May 2025 (Thu) 102.405 102.405 102.405 102.405 0
7th May 2025 (Wed) 102.405 102.405 102.405 102.405 0
6th May 2025 (Tue) 102.405 102.405 102.405 102.405 1,040,000
5th May 2025 (Mon) 102.405 102.405 102.405 102.405 0
2nd May 2025 (Fri) 102.405 102.405 102.405 102.405 0
1st May 2025 (Thu) 102.405 102.405 102.405 102.405 0
See more Stand.chart.27u price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered