Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27u (FF54) Share Price

Price $102.405 on 08-05-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FF54 Shares
Last Trade: Unknown 1,040,000.00 at $101.50312
Day's Volume: 0
Last Close: $102.405
Open: $0.00
ISIN: USG84228FU76
Day's Range $0.00 - $0.00
52wk Range: $99.726 - $102.405
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.27u (FF54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,040,000 $101.50312 OTC Trade
06:16:03 - 06-May-25
Unknown* 783,000 $101.32957 OTC Trade
06:16:03 - 29-Apr-25
Unknown* 1,300,000 $101.399 OTC Trade
06:16:05 - 15-Apr-25
Unknown* 5,577,000 $101.70348 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 100,000 $101.74645 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 2,000,000 $101.64 OTC Trade
09:34:43 - 25-Mar-25
Unknown* 900,000 $101.78056 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 3,277,000 $101.73636 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 200,000 $101.778 OTC Trade
11:46:45 - 24-Mar-25
Unknown* 400,000 $101.755 OTC Trade
03:51:34 - 20-Mar-25
See more Stand.chart.27u trades

Stand.chart.27u (FF54) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 102.405 102.405 102.405 102.405 0
7th May 2025 (Wed) 102.405 102.405 102.405 102.405 0
6th May 2025 (Tue) 102.405 102.405 102.405 102.405 1,040,000
5th May 2025 (Mon) 102.405 102.405 102.405 102.405 0
2nd May 2025 (Fri) 102.405 102.405 102.405 102.405 0
1st May 2025 (Thu) 102.405 102.405 102.405 102.405 0
30th Apr 2025 (Wed) 102.405 102.405 102.405 102.405 0
29th Apr 2025 (Tue) 102.405 102.405 102.405 102.405 783,000
28th Apr 2025 (Mon) 102.405 102.405 102.405 102.405 0
25th Apr 2025 (Fri) 102.405 102.405 102.405 102.405 0
24th Apr 2025 (Thu) 102.405 102.405 102.405 102.405 0
23rd Apr 2025 (Wed) 102.405 102.405 102.405 102.405 0
22nd Apr 2025 (Tue) 102.405 102.405 102.405 102.405 0
21st Apr 2025 (Mon) 102.405 102.405 102.405 102.405 0
18th Apr 2025 (Fri) 102.405 102.405 102.405 102.405 0
17th Apr 2025 (Thu) 102.405 102.405 102.405 102.405 0
16th Apr 2025 (Wed) 102.405 102.405 102.405 102.405 0
15th Apr 2025 (Tue) 102.405 102.405 102.405 102.405 1,300,000
14th Apr 2025 (Mon) 102.405 102.405 102.405 102.405 0
11th Apr 2025 (Fri) 102.405 102.405 102.405 102.405 0
10th Apr 2025 (Thu) 102.405 102.405 102.405 102.405 0
9th Apr 2025 (Wed) 102.405 102.405 102.405 102.405 0
See more Stand.chart.27u price history
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered