Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.34r (FF53) Share Price

Price $103.37 on 02-04-2025 at 18:15:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FF53 Shares
Last Trade: Unknown 510,000.00 at $104.26124
Day's Volume: 0
Last Close: $103.37
Open: $0.00
ISIN: US853254CU23
Day's Range $0.00 - $0.00
52wk Range: $103.37 - $108.351
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.34r (FF53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 510,000 $104.26124 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 513,000 $104.7735 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 864,000 $104.13593 OTC Trade
22:40:48 - 28-Jan-25
See more Stand.chart.34r trades

Stand.chart.34r (FF53) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 103.37 103.37 103.37 103.37 0
1st Apr 2025 (Tue) 103.37 103.37 103.37 103.37 0
31st Mar 2025 (Mon) 103.37 103.37 103.37 103.37 0
28th Mar 2025 (Fri) 103.37 103.37 103.37 103.37 0
27th Mar 2025 (Thu) 103.37 103.37 103.37 103.37 0
26th Mar 2025 (Wed) 103.37 103.37 103.37 103.37 0
25th Mar 2025 (Tue) 103.37 103.37 103.37 103.37 0
24th Mar 2025 (Mon) 103.37 103.37 103.37 103.37 0
21st Mar 2025 (Fri) 103.37 103.37 103.37 103.37 0
20th Mar 2025 (Thu) 103.37 103.37 103.37 103.37 0
19th Mar 2025 (Wed) 103.37 103.37 103.37 103.37 0
18th Mar 2025 (Tue) 103.37 103.37 103.37 103.37 0
17th Mar 2025 (Mon) 103.37 103.37 103.37 103.37 0
14th Mar 2025 (Fri) 103.37 103.37 103.37 103.37 0
13th Mar 2025 (Thu) 103.37 103.37 103.37 103.37 0
12th Mar 2025 (Wed) 103.37 103.37 103.37 103.37 0
11th Mar 2025 (Tue) 103.37 103.37 103.37 103.37 0
10th Mar 2025 (Mon) 103.37 103.37 103.37 103.37 0
7th Mar 2025 (Fri) 103.37 103.37 103.37 103.37 0
6th Mar 2025 (Thu) 103.37 103.37 103.37 103.37 0
5th Mar 2025 (Wed) 103.37 103.37 103.37 103.37 0
4th Mar 2025 (Tue) 103.37 103.37 103.37 103.37 0
3rd Mar 2025 (Mon) 103.37 103.37 103.37 103.37 0
See more Stand.chart.34r price history
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered