Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.34r (FF53) Share Price

Price $103.37 on 08-05-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FF53 Shares
Last Trade: Unknown 450,000.00 at $105.29353
Day's Volume: 0
Last Close: $103.37
Open: $0.00
ISIN: US853254CU23
Day's Range $0.00 - $0.00
52wk Range: $103.37 - $108.351
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.34r (FF53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450,000 $105.29353 OTC Trade
21:29:00 - 25-Mar-25
Unknown* 52,000 $106.03553 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 510,000 $104.26124 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 513,000 $104.7735 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 864,000 $104.13593 OTC Trade
22:40:48 - 28-Jan-25
See more Stand.chart.34r trades

Stand.chart.34r (FF53) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 103.37 103.37 103.37 103.37 0
7th May 2025 (Wed) 103.37 103.37 103.37 103.37 0
6th May 2025 (Tue) 103.37 103.37 103.37 103.37 0
5th May 2025 (Mon) 103.37 103.37 103.37 103.37 0
2nd May 2025 (Fri) 103.37 103.37 103.37 103.37 0
1st May 2025 (Thu) 103.37 103.37 103.37 103.37 0
30th Apr 2025 (Wed) 103.37 103.37 103.37 103.37 0
29th Apr 2025 (Tue) 103.37 103.37 103.37 103.37 0
28th Apr 2025 (Mon) 103.37 103.37 103.37 103.37 0
25th Apr 2025 (Fri) 103.37 103.37 103.37 103.37 0
24th Apr 2025 (Thu) 103.37 103.37 103.37 103.37 0
23rd Apr 2025 (Wed) 103.37 103.37 103.37 103.37 0
22nd Apr 2025 (Tue) 103.37 103.37 103.37 103.37 0
21st Apr 2025 (Mon) 103.37 103.37 103.37 103.37 0
18th Apr 2025 (Fri) 103.37 103.37 103.37 103.37 0
17th Apr 2025 (Thu) 103.37 103.37 103.37 103.37 0
16th Apr 2025 (Wed) 103.37 103.37 103.37 103.37 0
15th Apr 2025 (Tue) 103.37 103.37 103.37 103.37 0
14th Apr 2025 (Mon) 103.37 103.37 103.37 103.37 0
11th Apr 2025 (Fri) 103.37 103.37 103.37 103.37 0
10th Apr 2025 (Thu) 103.37 103.37 103.37 103.37 0
9th Apr 2025 (Wed) 103.37 103.37 103.37 103.37 0
See more Stand.chart.34r price history
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered