Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27r (FF51) Share Price

Price $101.916 on 03-04-2025 at 18:15:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FF51 Shares
Last Trade: Unknown 550,000.00 at $101.6133
Day's Volume: 0
Last Close: $101.916
Open: $0.00
ISIN: US853254CV06
Day's Range $0.00 - $0.00
52wk Range: $100.00 - $101.916
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.27r (FF51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550,000 $101.6133 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 600,000 $101.63797 OTC Trade
22:30:10 - 29-Jan-25
See more Stand.chart.27r trades

Stand.chart.27r (FF51) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 101.916 101.916 101.916 101.916 0
1st Apr 2025 (Tue) 101.916 101.916 101.916 101.916 0
31st Mar 2025 (Mon) 101.916 101.916 101.916 101.916 0
28th Mar 2025 (Fri) 101.916 101.916 101.916 101.916 0
27th Mar 2025 (Thu) 101.916 101.916 101.916 101.916 0
26th Mar 2025 (Wed) 101.916 101.916 101.916 101.916 0
25th Mar 2025 (Tue) 101.916 101.916 101.916 101.916 0
24th Mar 2025 (Mon) 101.916 101.916 101.916 101.916 0
21st Mar 2025 (Fri) 101.916 101.916 101.916 101.916 0
20th Mar 2025 (Thu) 101.916 101.916 101.916 101.916 0
19th Mar 2025 (Wed) 101.916 101.916 101.916 101.916 0
18th Mar 2025 (Tue) 101.916 101.916 101.916 101.916 0
17th Mar 2025 (Mon) 101.916 101.916 101.916 101.916 0
14th Mar 2025 (Fri) 101.916 101.916 101.916 101.916 0
13th Mar 2025 (Thu) 101.916 101.916 101.916 101.916 0
12th Mar 2025 (Wed) 101.916 101.916 101.916 101.916 0
11th Mar 2025 (Tue) 101.916 101.916 101.916 101.916 0
10th Mar 2025 (Mon) 101.916 101.916 101.916 101.916 0
7th Mar 2025 (Fri) 101.916 101.916 101.916 101.916 0
6th Mar 2025 (Thu) 101.916 101.916 101.916 101.916 0
5th Mar 2025 (Wed) 101.916 101.916 101.916 101.916 0
4th Mar 2025 (Tue) 101.916 101.916 101.916 101.916 0
3rd Mar 2025 (Mon) 101.916 101.916 101.916 101.916 0
See more Stand.chart.27r price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered