Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Grp.29 (FF41) Share Price

Price €104.182 on 08-05-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FF41 Shares
Last Trade: Unknown 0.00 at €104.85179
Day's Volume: 0
Last Close: €104.182
Open: €0.00
ISIN: XS2626289222
Day's Range €0.00 - €0.00
52wk Range: €102.9689 - €104.182
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3i Grp.29 (FF41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.85179 OTC Trade
06:00:00 - 18-Mar-25
Unknown* 0 €104.651 OTC Trade
13:27:05 - 13-Mar-25
Unknown* 0 €105.201 OTC Trade
13:50:26 - 10-Mar-25
Unknown* 500,000 €107.049 OTC Trade
10:31:51 - 14-Feb-25
See more 3i Grp.29 trades

3i Grp.29 (FF41) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 104.182 104.182 104.182 104.182 0
7th May 2025 (Wed) 104.182 104.182 104.182 104.182 0
6th May 2025 (Tue) 104.182 104.182 104.182 104.182 0
5th May 2025 (Mon) 104.182 104.182 104.182 104.182 0
2nd May 2025 (Fri) 104.182 104.182 104.182 104.182 0
1st May 2025 (Thu) 104.182 104.182 104.182 104.182 0
30th Apr 2025 (Wed) 104.182 104.182 104.182 104.182 0
29th Apr 2025 (Tue) 104.182 104.182 104.182 104.182 0
28th Apr 2025 (Mon) 104.182 104.182 104.182 104.182 0
25th Apr 2025 (Fri) 104.182 104.182 104.182 104.182 0
24th Apr 2025 (Thu) 104.182 104.182 104.182 104.182 0
23rd Apr 2025 (Wed) 104.182 104.182 104.182 104.182 0
22nd Apr 2025 (Tue) 104.182 104.182 104.182 104.182 0
21st Apr 2025 (Mon) 104.182 104.182 104.182 104.182 0
18th Apr 2025 (Fri) 104.182 104.182 104.182 104.182 0
17th Apr 2025 (Thu) 104.182 104.182 104.182 104.182 0
16th Apr 2025 (Wed) 104.182 104.182 104.182 104.182 0
15th Apr 2025 (Tue) 104.182 104.182 104.182 104.182 0
14th Apr 2025 (Mon) 104.182 104.182 104.182 104.182 0
11th Apr 2025 (Fri) 104.182 104.182 104.182 104.182 0
10th Apr 2025 (Thu) 104.182 104.182 104.182 104.182 0
9th Apr 2025 (Wed) 104.182 104.182 104.182 104.182 0
See more 3i Grp.29 price history
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered