| Price | £105.736 on 06-02-2026 at 19:15:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 100,000.00 at £105.19917 |
| Day's Volume: | 0 |
| Last Close: | £105.736 |
| Open: | £0.00 |
| ISIN: | XS2635182509 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £105.736 - £105.736 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Close Bros 28 (FF30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | £105.19917 | OTC Trade |
16:30:00 - 31-Jul-25 |
| Unknown* | 200,000 | £104.331 | OTC Trade |
14:50:35 - 16-Jul-25 |
| Unknown* | 100,000 | £103.319 | OTC Trade |
17:02:20 - 20-Jun-25 |
| Unknown* | 100,000 | £102.321 | OTC Trade |
16:25:23 - 05-Jun-25 |
| Unknown* | 350,000 | £102.46604 | OTC Trade |
06:16:02 - 20-May-25 |
| Unknown* | 200,000 | £102.431 | OTC Trade |
15:45:57 - 13-May-25 |
| Unknown* | 3,000,000 | £102.35 | OTC Trade |
14:02:56 - 11-Mar-25 |
| Unknown* | 100,000 | £102.975 | OTC Trade |
08:01:34 - 06-Mar-25 |
| Unknown* | 4,000,000 | £103.60 | OTC Trade |
13:32:35 - 12-Feb-25 |
Close Bros 28 (FF30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
