Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Close Bros 28 (FF30) Share Price

Price £105.736 on 04-04-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FF30 Shares
Last Trade: Unknown 100,000.00 at £102.975
Day's Volume: 0
Last Close: £105.736
Open: £0.00
ISIN: XS2635182509
Day's Range £0.00 - £0.00
52wk Range: £99.9657 - £105.736
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Close Bros 28 (FF30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £102.975 OTC Trade
08:01:34 - 06-Mar-25
Unknown* 4,000,000 £103.60 OTC Trade
13:32:35 - 12-Feb-25
See more Close Bros 28 trades

Close Bros 28 (FF30) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 105.736 105.736 105.736 105.736 0
2nd Apr 2025 (Wed) 105.736 105.736 105.736 105.736 0
1st Apr 2025 (Tue) 105.736 105.736 105.736 105.736 0
31st Mar 2025 (Mon) 105.736 105.736 105.736 105.736 0
28th Mar 2025 (Fri) 105.736 105.736 105.736 105.736 0
27th Mar 2025 (Thu) 105.736 105.736 105.736 105.736 0
26th Mar 2025 (Wed) 105.736 105.736 105.736 105.736 0
25th Mar 2025 (Tue) 105.736 105.736 105.736 105.736 0
24th Mar 2025 (Mon) 105.736 105.736 105.736 105.736 0
21st Mar 2025 (Fri) 105.736 105.736 105.736 105.736 0
20th Mar 2025 (Thu) 105.736 105.736 105.736 105.736 0
19th Mar 2025 (Wed) 105.736 105.736 105.736 105.736 0
18th Mar 2025 (Tue) 105.736 105.736 105.736 105.736 0
17th Mar 2025 (Mon) 105.736 105.736 105.736 105.736 0
14th Mar 2025 (Fri) 105.736 105.736 105.736 105.736 0
13th Mar 2025 (Thu) 105.736 105.736 105.736 105.736 0
12th Mar 2025 (Wed) 105.736 105.736 105.736 105.736 0
11th Mar 2025 (Tue) 105.736 105.736 105.736 105.736 0
10th Mar 2025 (Mon) 105.736 105.736 105.736 105.736 0
7th Mar 2025 (Fri) 105.736 105.736 105.736 105.736 0
6th Mar 2025 (Thu) 105.736 105.736 105.736 105.736 100,000
5th Mar 2025 (Wed) 105.736 105.736 105.736 105.736 0
4th Mar 2025 (Tue) 105.736 105.736 105.736 105.736 0
See more Close Bros 28 price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered