Far East.gds Share Price (FETD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.10on 12-08-2020 at 13:54:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell FETD Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $8.10
Open: $8.10
ISIN: US3073313062
Day's Range $0.00 - $0.00
52wk Range: $8.10 - $8.10
Market Capitalisation: $4,335m
VWAP: $0.00
Shares in Issue: 535m

Sector: Personal Goods

Recent Trades History Far East.gds (FETD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Far East.gds

Time period:
to
Date Open High Low Close
10th Aug 2020 (Mon)8.100.000.000
7th Aug 2020 (Fri)8.100.000.000
6th Aug 2020 (Thu)8.100.000.000
5th Aug 2020 (Wed)8.100.000.000
4th Aug 2020 (Tue)8.100.000.000
3rd Aug 2020 (Mon)8.100.000.000
31st Jul 2020 (Fri)8.100.000.000
30th Jul 2020 (Thu)8.100.000.000
29th Jul 2020 (Wed)8.100.000.000
28th Jul 2020 (Tue)8.100.000.000
27th Jul 2020 (Mon)8.100.000.000
24th Jul 2020 (Fri)8.100.000.000
23rd Jul 2020 (Thu)8.100.000.000
22nd Jul 2020 (Wed)8.100.000.000
21st Jul 2020 (Tue)8.100.000.000
20th Jul 2020 (Mon)8.100.000.000
17th Jul 2020 (Fri)8.100.000.000
16th Jul 2020 (Thu)8.100.000.000
15th Jul 2020 (Wed)8.100.000.000
14th Jul 2020 (Tue)8.100.000.000
13th Jul 2020 (Mon)8.100.000.000

News about Far East.gds (FETD)

FTSE 100 Latest
Value6,249.81
Change95.47


Login to your account

Forgot Password?

Not Registered