Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fenner Share Price (FENR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 608.50on 20-04-2018 at 16:30:00
Change 0.50 0.08%
Buy 609.00
Sell 608.00
Buy / Sell FENR Shares
Last Trade: Sell 14,448 at 608.473p
Day's Volume: 1,234,114
Last Close: 608.00p
Open: 608.50p
ISIN: GB0003345054
Day's Range 607.00p - 609.00p
52wk Range: 279.00p - 624.50p
Market Capitalisation: £1,181m
VWAP: 0.00p
Shares in Issue: 194m

Recent Trades History Fenner (FENR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14,448608.47318:38:23 - 20-Apr-18
Sell*2,600607.751Ordinary
Delayed publication
Historical
17:35:58 - 20-Apr-18
Sell*6,523608.255Ordinary
NonProtected portfolio
Single protected transaction
16:51:42 - 20-Apr-18
Sell*3,835608.25516:51:34 - 20-Apr-18
Sell*2,000608.454Uncrossing Trade
16:49:07 - 20-Apr-18
Sell*125,174608.50Automatic Execution
16:35:03 - 20-Apr-18
Sell*794608.50Automatic Execution
16:29:49 - 20-Apr-18
Sell*688608.50Automatic Execution
16:29:49 - 20-Apr-18
Sell*370608.50Automatic Execution
16:25:20 - 20-Apr-18
Sell*638608.50Automatic Execution
16:22:25 - 20-Apr-18

Share Price History for Fenner

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)611.50613.00609.00610.001,618,703
5th Apr 2018 (Thu)613.50613.50610.00610.001,070,486
4th Apr 2018 (Wed)611.50612.50609.500.002,379,900
3rd Apr 2018 (Tue)609.00613.00606.50609.002,928,550
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)609.50610.00608.00610.00246,372
29th Mar 2018 (Thu)609.50610.00608.00610.00246,372
28th Mar 2018 (Wed)609.00610.00606.50609.002,149,337
27th Mar 2018 (Tue)609.50612.00609.00610.002,827,095
26th Mar 2018 (Mon)613.00613.00610.00611.501,453,468
23rd Mar 2018 (Fri)610.50613.00610.50612.501,865,958

News about Fenner (FENR)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered