Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy.bk.can. 28 (FE05) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,375,000 €104.4229 Ordinary
16:15:02 - 31-Jul-25
Unknown* 661,000 €104.44458 OTC Trade
06:16:02 - 17-Jun-25
Unknown* 161,000 €104.37212 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 400,000 €104.441 OTC Trade
08:13:23 - 13-Jun-25
Unknown* 100,000 €104.57558 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 200,000 €104.47697 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 100,000 €104.47332 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 100,000 €104.48063 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 139,000 €104.65763 OTC Trade
22:04:46 - 20-May-25
Unknown* 200,000 €104.072 OTC Trade
06:00:00 - 06-May-25
Unknown* 200,000 €104.599 OTC Trade
13:34:20 - 11-Apr-25
Unknown* 0 €104.075 OTC Trade
16:06:31 - 31-Mar-25
Unknown* 0 €104.069 OTC Trade
14:51:10 - 31-Mar-25
Unknown* 100,000 €104.102 OTC Trade
11:23:31 - 05-Mar-25
Unknown* 100,000 €104.352 OTC Trade
11:24:49 - 12-Feb-25
FTSE 100 Latest
Value9,216.67
Change-11.44