Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy.bk.can. 28 (FE05) Share Price

Price €102.59348 on 03-04-2025 at 18:15:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FE05 Shares
Last Trade: Unknown 0.00 at €104.075
Day's Volume: 0
Last Close: €102.59348
Open: €0.00
ISIN: XS2644756608
Day's Range €0.00 - €0.00
52wk Range: €102.17993 - €102.59348
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Roy.bk.can. 28 (FE05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.075 OTC Trade
16:06:31 - 31-Mar-25
Unknown* 0 €104.069 OTC Trade
14:51:10 - 31-Mar-25
Unknown* 100,000 €104.102 OTC Trade
11:23:31 - 05-Mar-25
Unknown* 100,000 €104.352 OTC Trade
11:24:49 - 12-Feb-25
See more Roy.bk.can. 28 trades

Roy.bk.can. 28 (FE05) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 102.59348 102.59348 102.59348 102.59348 0
1st Apr 2025 (Tue) 102.59348 102.59348 102.59348 102.59348 0
31st Mar 2025 (Mon) 102.59348 102.59348 102.59348 102.59348 0
28th Mar 2025 (Fri) 102.59348 102.59348 102.59348 102.59348 0
27th Mar 2025 (Thu) 102.59348 102.59348 102.59348 102.59348 0
26th Mar 2025 (Wed) 102.59348 102.59348 102.59348 102.59348 0
25th Mar 2025 (Tue) 102.59348 102.59348 102.59348 102.59348 0
24th Mar 2025 (Mon) 102.59348 102.59348 102.59348 102.59348 0
21st Mar 2025 (Fri) 102.59348 102.59348 102.59348 102.59348 0
20th Mar 2025 (Thu) 102.59348 102.59348 102.59348 102.59348 0
19th Mar 2025 (Wed) 102.59348 102.59348 102.59348 102.59348 0
18th Mar 2025 (Tue) 102.59348 102.59348 102.59348 102.59348 0
17th Mar 2025 (Mon) 102.59348 102.59348 102.59348 102.59348 0
14th Mar 2025 (Fri) 102.59348 102.59348 102.59348 102.59348 0
13th Mar 2025 (Thu) 102.59348 102.59348 102.59348 102.59348 0
12th Mar 2025 (Wed) 102.59348 102.59348 102.59348 102.59348 0
11th Mar 2025 (Tue) 102.59348 102.59348 102.59348 102.59348 0
10th Mar 2025 (Mon) 102.59348 102.59348 102.59348 102.59348 0
7th Mar 2025 (Fri) 102.59348 102.59348 102.59348 102.59348 0
6th Mar 2025 (Thu) 102.59348 102.59348 102.59348 102.59348 0
5th Mar 2025 (Wed) 102.59348 102.59348 102.59348 102.59348 100,000
4th Mar 2025 (Tue) 102.59348 102.59348 102.59348 102.59348 0
3rd Mar 2025 (Mon) 102.59348 102.59348 102.59348 102.59348 0
See more Roy.bk.can. 28 price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered