| Date | Open | High | Low | Close | Volume |
| 5th Feb 2025 (Wed) | 3.374 | 3.44725 | 3.374 | 3.44725 | 0 |
| 4th Feb 2025 (Tue) | 3.374 | 3.44725 | 3.374 | 3.44725 | 0 |
| 3rd Feb 2025 (Mon) | 3.364 | 3.364 | 3.364 | 3.374 | 3 |
| 31st Jan 2025 (Fri) | 3.48025 | 3.51025 | 3.48025 | 3.51025 | 0 |
| 30th Jan 2025 (Thu) | 3.4755 | 3.48025 | 3.4755 | 3.48025 | 0 |
| 29th Jan 2025 (Wed) | 3.474 | 3.474 | 3.474 | 3.4755 | 59 |
| 28th Jan 2025 (Tue) | 3.5185 | 3.5185 | 3.4455 | 3.4455 | 0 |
| 27th Jan 2025 (Mon) | 3.5335 | 3.5335 | 3.5335 | 3.5185 | 150 |
| 24th Jan 2025 (Fri) | 3.5655 | 3.5655 | 3.5655 | 3.5855 | 6 |
| 23rd Jan 2025 (Thu) | 3.5235 | 3.5425 | 3.5235 | 3.5365 | 751 |
| 22nd Jan 2025 (Wed) | 3.5925 | 3.5925 | 3.5925 | 3.589 | 1 |
| 21st Jan 2025 (Tue) | 3.55 | 3.569 | 3.5485 | 3.5865 | 5,799 |
| 20th Jan 2025 (Mon) | 3.602 | 3.602 | 3.602 | 3.611 | 69 |
| 17th Jan 2025 (Fri) | 3.5475 | 3.5475 | 3.5475 | 3.57575 | 1 |
| 16th Jan 2025 (Thu) | 3.52875 | 3.52875 | 3.5275 | 3.5275 | 0 |
| 15th Jan 2025 (Wed) | 3.46475 | 3.52875 | 3.46475 | 3.52875 | 0 |
| 14th Jan 2025 (Tue) | 3.3865 | 3.46475 | 3.3865 | 3.46475 | 0 |
| 13th Jan 2025 (Mon) | 3.42375 | 3.42375 | 3.3865 | 3.3865 | 0 |