Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Firestone Diamonds Share Price (FDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.90on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.95
Sell 0.85
Buy / Sell FDI Shares
Sponsored Financial Content
Last Trade: Buy 126,000 at 0.905p
Day's Volume: 10,652,160
Last Close: 1.15p
Open: 1.35p
ISIN: GB00BKX59Y86
Day's Range 0.825p - 1.35p
52wk Range: 0.40p - 3.75p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 645m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Firestone Diamonds (FDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*126,0000.905Ordinary
15:34:51 - 05-Dec-19
Buy*88,3970.905Ordinary
15:28:44 - 05-Dec-19
Buy*500,0000.85Ordinary
15:28:31 - 05-Dec-19
Buy*175,0000.85Ordinary
15:27:52 - 05-Dec-19
Buy*350,0000.85Ordinary
15:12:11 - 05-Dec-19
Sell*84,0000.844Ordinary
14:53:55 - 05-Dec-19
Sell*200,0000.86Ordinary
14:52:04 - 05-Dec-19
Sell*91,7050.90Ordinary
14:43:03 - 05-Dec-19
Sell*100,0000.90Ordinary
14:20:41 - 05-Dec-19
Sell*100,0000.90Ordinary
14:20:34 - 05-Dec-19

Share Price History for Firestone Diamonds

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)0.4251.3750.4251.15
3rd Dec 2019 (Tue)0.4250.4250.4250.425
2nd Dec 2019 (Mon)0.4250.4250.4250.425
29th Nov 2019 (Fri)0.4250.4250.4250.425
28th Nov 2019 (Thu)0.4250.4250.400.425
27th Nov 2019 (Wed)0.4250.4250.4250.425
26th Nov 2019 (Tue)0.4250.4250.4250.425
25th Nov 2019 (Mon)0.450.450.4250.425
22nd Nov 2019 (Fri)0.450.450.450.45
21st Nov 2019 (Thu)0.450.450.450.45
20th Nov 2019 (Wed)0.450.450.400.45
19th Nov 2019 (Tue)0.450.450.450.45
18th Nov 2019 (Mon)0.450.450.450.45
15th Nov 2019 (Fri)0.450.450.450.45
14th Nov 2019 (Thu)0.450.450.450.45
13th Nov 2019 (Wed)0.450.450.450.45
12th Nov 2019 (Tue)0.450.450.450.45
11th Nov 2019 (Mon)0.450.450.450.45
8th Nov 2019 (Fri)0.450.450.450.45
7th Nov 2019 (Thu)0.5250.5250.450.45
6th Nov 2019 (Wed)0.5250.5250.5250.525

News about Firestone Diamonds (FDI)

Firestone Diamonds says grid power restored to Liqhobong mine in South Africa

News - Wednesday, December 04, 2019

Firestone Diamonds said stable grid power has been restored at its Liqhobong dia......

Firestone Diamonds uses alternative power supply to resume production at Liqhobong mine

News - Friday, November 01, 2019

Firestone Diamonds said an alternative power supply had been implemented at its ......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered