| Date | Open | High | Low | Close | Volume |
| 5th Feb 2025 (Wed) | 5.327 | 5.3815 | 5.327 | 5.3815 | 0 |
| 4th Feb 2025 (Tue) | 5.327 | 5.3815 | 5.327 | 5.3815 | 0 |
| 3rd Feb 2025 (Mon) | 5.331 | 5.331 | 5.331 | 5.327 | 221 |
| 31st Jan 2025 (Fri) | 5.4155 | 5.4155 | 5.4035 | 5.4035 | 0 |
| 30th Jan 2025 (Thu) | 5.3485 | 5.4155 | 5.3485 | 5.4155 | 0 |
| 29th Jan 2025 (Wed) | 5.33 | 5.33 | 5.33 | 5.3485 | 10 |
| 28th Jan 2025 (Tue) | 5.377 | 5.377 | 5.377 | 5.358 | 25 |
| 27th Jan 2025 (Mon) | 5.30 | 5.339 | 5.30 | 5.348 | 15,667 |
| 24th Jan 2025 (Fri) | 5.318 | 5.318 | 5.318 | 5.348 | 250 |
| 23rd Jan 2025 (Thu) | 5.253 | 5.253 | 5.253 | 5.3015 | 1,957 |
| 22nd Jan 2025 (Wed) | 5.263 | 5.263 | 5.254 | 5.254 | 77,910 |
| 21st Jan 2025 (Tue) | 5.22 | 5.231 | 5.22 | 5.243 | 313 |
| 20th Jan 2025 (Mon) | 5.182 | 5.182 | 5.182 | 5.2065 | 1,178 |
| 17th Jan 2025 (Fri) | 5.114 | 5.114 | 5.114 | 5.134 | 1,033 |
| 16th Jan 2025 (Thu) | 5.065 | 5.124 | 5.065 | 5.124 | 0 |
| 15th Jan 2025 (Wed) | 4.99075 | 5.065 | 4.99075 | 5.065 | 0 |
| 14th Jan 2025 (Tue) | 4.9635 | 4.99075 | 4.9635 | 4.99075 | 0 |
| 13th Jan 2025 (Mon) | 5.041 | 5.041 | 4.9655 | 4.9635 | 700 |