Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tsb Bk 28 (FD97) Share Price

Price £100.291 on 19-09-2025 at 18:15:19
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 15,515,000.00 at £100.291
Day's Volume: 0
Last Close: £100.291
Open: £0.00
ISIN: XS2586785672
Day's Range £0.00 - £0.00
52wk Range: £100.221 - £100.358
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tsb Bk 28 (FD97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,515,000 £100.291 SI Trade
11:14:34 - 06-Aug-25
Unknown* 20,000,000 £100.276 SI Trade
15:32:01 - 07-Jul-25
Unknown* 4,471,000 £100.283 SI Trade
13:39:00 - 02-Apr-25
See more Tsb Bk 28 trades

Tsb Bk 28 (FD97) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.291 100.291 100.291 100.291 0
18th Sep 2025 (Thu) 100.291 100.291 100.291 100.291 0
17th Sep 2025 (Wed) 100.291 100.291 100.291 100.291 0
16th Sep 2025 (Tue) 100.291 100.291 100.291 100.291 0
15th Sep 2025 (Mon) 100.291 100.291 100.291 100.291 0
12th Sep 2025 (Fri) 100.291 100.291 100.291 100.291 0
11th Sep 2025 (Thu) 100.291 100.291 100.291 100.291 0
10th Sep 2025 (Wed) 100.291 100.291 100.291 100.291 0
9th Sep 2025 (Tue) 100.291 100.291 100.291 100.291 0
8th Sep 2025 (Mon) 100.276 100.276 100.276 100.276 0
5th Sep 2025 (Fri) 100.276 100.276 100.276 100.276 0
4th Sep 2025 (Thu) 100.276 100.276 100.276 100.276 0
3rd Sep 2025 (Wed) 100.276 100.276 100.276 100.276 0
2nd Sep 2025 (Tue) 100.276 100.276 100.276 100.276 0
1st Sep 2025 (Mon) 100.276 100.276 100.276 100.276 0
29th Aug 2025 (Fri) 100.276 100.276 100.276 100.276 0
28th Aug 2025 (Thu) 100.276 100.276 100.276 100.276 0
27th Aug 2025 (Wed) 100.276 100.276 100.276 100.276 0
26th Aug 2025 (Tue) 100.276 100.276 100.276 100.276 0
25th Aug 2025 (Mon) 100.276 100.276 100.276 100.276 0
22nd Aug 2025 (Fri) 100.276 100.276 100.276 100.276 0
See more Tsb Bk 28 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered