Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tsb Bk 28 (FD97) Share Price

Price £100.28 on 12-12-2025 at 19:15:08
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 10,000,000.00 at £100.28
Day's Volume: 0
Last Close: £100.28
Open: £0.00
ISIN: XS2586785672
Day's Range £0.00 - £0.00
52wk Range: £100.276 - £100.358
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tsb Bk 28 (FD97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000,000 £100.28 SI Trade
11:18:58 - 25-Sep-25
Unknown* 15,515,000 £100.291 SI Trade
11:14:34 - 06-Aug-25
Unknown* 20,000,000 £100.276 SI Trade
15:32:01 - 07-Jul-25
Unknown* 4,471,000 £100.283 SI Trade
13:39:00 - 02-Apr-25
See more Tsb Bk 28 trades

Tsb Bk 28 (FD97) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.28 100.28 100.28 100.28 0
11th Dec 2025 (Thu) 100.28 100.28 100.28 100.28 0
10th Dec 2025 (Wed) 100.28 100.28 100.28 100.28 0
9th Dec 2025 (Tue) 100.28 100.28 100.28 100.28 0
8th Dec 2025 (Mon) 100.28 100.28 100.28 100.28 0
5th Dec 2025 (Fri) 100.28 100.28 100.28 100.28 0
4th Dec 2025 (Thu) 100.28 100.28 100.28 100.28 0
3rd Dec 2025 (Wed) 100.28 100.28 100.28 100.28 0
2nd Dec 2025 (Tue) 100.28 100.28 100.28 100.28 0
1st Dec 2025 (Mon) 100.28 100.28 100.28 100.28 0
28th Nov 2025 (Fri) 100.28 100.28 100.28 100.28 0
27th Nov 2025 (Thu) 100.28 100.28 100.28 100.28 0
26th Nov 2025 (Wed) 100.28 100.28 100.28 100.28 0
25th Nov 2025 (Tue) 100.28 100.28 100.28 100.28 0
24th Nov 2025 (Mon) 100.28 100.28 100.28 100.28 0
21st Nov 2025 (Fri) 100.28 100.28 100.28 100.28 0
20th Nov 2025 (Thu) 100.28 100.28 100.28 100.28 0
19th Nov 2025 (Wed) 100.28 100.28 100.28 100.28 0
18th Nov 2025 (Tue) 100.28 100.28 100.28 100.28 0
17th Nov 2025 (Mon) 100.28 100.28 100.28 100.28 0
14th Nov 2025 (Fri) 100.28 100.28 100.28 100.28 0
13th Nov 2025 (Thu) 100.28 100.28 100.28 100.28 0
See more Tsb Bk 28 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered