Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imp.bfn.bv 31 (FD79) Share Price

Price €108.35 on 02-04-2025 at 18:15:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FD79 Shares
Last Trade: Unknown 200,000.00 at €108.529
Day's Volume: 0
Last Close: €108.35
Open: €0.00
ISIN: XS2586739729
Day's Range €0.00 - €0.00
52wk Range: €99.13 - €109.457
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Imp.bfn.bv 31 (FD79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €108.529 OTC Trade
11:22:11 - 14-Feb-25
Unknown* 100,000 €108.348 OTC Trade
10:00:30 - 13-Feb-25
Unknown* 100,000 €113.401 OTC Trade
13:45:11 - 03-Feb-25
Unknown* 100 €113.401 OTC Trade
11:41:30 - 03-Feb-25
Unknown* 0 €108.3542 SI Trade
Negotiated Trade
14:00:00 - 31-Jan-25
Unknown* 0 €108.0878 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
Unknown* 100,000 €107.533 OTC Trade
15:10:36 - 27-Jan-25
See more Imp.bfn.bv 31 trades

Imp.bfn.bv 31 (FD79) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 108.35 108.35 108.35 108.35 0
1st Apr 2025 (Tue) 108.35 108.35 108.35 108.35 0
31st Mar 2025 (Mon) 108.35 108.35 108.35 108.35 0
28th Mar 2025 (Fri) 108.35 108.35 108.35 108.35 0
27th Mar 2025 (Thu) 108.35 108.35 108.35 108.35 0
26th Mar 2025 (Wed) 108.35 108.35 108.35 108.35 0
25th Mar 2025 (Tue) 108.35 108.35 108.35 108.35 0
24th Mar 2025 (Mon) 108.35 108.35 108.35 108.35 0
21st Mar 2025 (Fri) 108.35 108.35 108.35 108.35 0
20th Mar 2025 (Thu) 108.35 108.35 108.35 108.35 0
19th Mar 2025 (Wed) 108.35 108.35 108.35 108.35 0
18th Mar 2025 (Tue) 108.35 108.35 108.35 108.35 0
17th Mar 2025 (Mon) 108.35 108.35 108.35 108.35 0
14th Mar 2025 (Fri) 108.35 108.35 108.35 108.35 0
13th Mar 2025 (Thu) 108.35 108.35 108.35 108.35 0
12th Mar 2025 (Wed) 108.35 108.35 108.35 108.35 0
11th Mar 2025 (Tue) 108.35 108.35 108.35 108.35 0
10th Mar 2025 (Mon) 108.35 108.35 108.35 108.35 0
7th Mar 2025 (Fri) 108.35 108.35 108.35 108.35 0
6th Mar 2025 (Thu) 108.35 108.35 108.35 108.35 0
5th Mar 2025 (Wed) 108.35 108.35 108.35 108.35 0
4th Mar 2025 (Tue) 108.35 108.35 108.35 108.35 0
3rd Mar 2025 (Mon) 108.35 108.35 108.35 108.35 0
See more Imp.bfn.bv 31 price history
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered