Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Grp 28 (FD78) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.5358 SI Trade
Negotiated Trade
11:29:22 - 31-Jul-25
Unknown* 0 €102.841 OTC Trade
13:27:10 - 16-Jul-25
Unknown* 300,000 €102.841 OTC Trade
10:34:37 - 08-Jul-25
Unknown* 200,000 €102.859 OTC Trade
16:05:40 - 18-Jun-25
Unknown* 100,000 €103.229 OTC Trade
14:54:51 - 29-Apr-25
Unknown* 0 €102.613 OTC Trade
13:34:34 - 01-Apr-25
Unknown* 5,000,000 €102.7816 Ordinary
16:10:44 - 28-Feb-25
FTSE 100 Latest
Value9,216.67
Change-11.44