Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Grp 28 (FD78) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.614 OTC Trade
15:24:29 - 02-Apr-26
Unknown* 0 €101.738 OTC Trade
11:17:44 - 05-Mar-26
Unknown* 0 €102.031 OTC Trade
10:01:23 - 18-Feb-26
Unknown* 500,000 €102.031 OTC Trade
10:01:23 - 18-Feb-26
Unknown* 0 €102.08932 OTC Trade
13:00:20 - 16-Feb-26
Unknown* 0 €102.14443 OTC Trade
06:00:01 - 10-Feb-26
Unknown* 0 €102.1302 OTC Trade
13:54:40 - 04-Feb-26
Unknown* 0 €102.15392 OTC Trade
15:10:41 - 03-Feb-26
Unknown* 0 €102.09832 OTC Trade
06:00:01 - 27-Jan-26
Unknown* 0 €102.064 OTC Trade
13:38:44 - 23-Jan-26
Unknown* 0 €102.14121 OTC Trade
13:32:43 - 21-Jan-26
Unknown* 0 €102.1546 OTC Trade
15:05:05 - 14-Jan-26
Unknown* 0 €101.94073 OTC Trade
06:00:01 - 13-Jan-26
Unknown* 0 €102.01793 OTC Trade
13:27:41 - 08-Jan-26
Unknown* 0 €101.915 OTC Trade
14:33:35 - 05-Jan-26
Unknown* 0 €102.14221 OTC Trade
14:29:15 - 05-Dec-25
Unknown* 0 €102.402 OTC Trade
13:48:49 - 03-Nov-25
Unknown* 0 €102.547 OTC Trade
16:32:44 - 05-Sep-25
Unknown* 0 €102.5358 SI Trade
Negotiated Trade
11:29:22 - 31-Jul-25
Unknown* 0 €102.841 OTC Trade
13:27:10 - 16-Jul-25
Unknown* 300,000 €102.841 OTC Trade
10:34:37 - 08-Jul-25
Unknown* 200,000 €102.859 OTC Trade
16:05:40 - 18-Jun-25
Unknown* 100,000 €103.229 OTC Trade
14:54:51 - 29-Apr-25
Unknown* 0 €102.613 OTC Trade
13:34:34 - 01-Apr-25
Unknown* 5,000,000 €102.7816 Ordinary
16:10:44 - 28-Feb-25
FTSE 100 Latest
Value10,436.29
Change71.50