Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Grp 28 (FD78) Share Price

Price €102.7816 on 16-07-2025 at 05:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FD78 Shares
Last Trade: Unknown 100,000.00 at €103.229
Day's Volume: 0
Last Close: €102.7816
Open: €0.00
ISIN: XS2587306403
Day's Range €0.00 - €0.00
52wk Range: €100.3755 - €102.7816
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sage Grp 28 (FD78) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €103.229 OTC Trade
14:54:51 - 29-Apr-25
Unknown* 0 €102.613 OTC Trade
13:34:34 - 01-Apr-25
Unknown* 5,000,000 €102.7816 Ordinary
16:10:44 - 28-Feb-25
See more Sage Grp 28 trades

Sage Grp 28 (FD78) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 102.7816 102.7816 102.7816 102.7816 0
14th Jul 2025 (Mon) 102.7816 102.7816 102.7816 102.7816 0
11th Jul 2025 (Fri) 102.7816 102.7816 102.7816 102.7816 0
10th Jul 2025 (Thu) 102.7816 102.7816 102.7816 102.7816 0
9th Jul 2025 (Wed) 102.7816 102.7816 102.7816 102.7816 0
8th Jul 2025 (Tue) 102.7816 102.7816 102.7816 102.7816 0
7th Jul 2025 (Mon) 102.7816 102.7816 102.7816 102.7816 0
4th Jul 2025 (Fri) 102.7816 102.7816 102.7816 102.7816 0
3rd Jul 2025 (Thu) 102.7816 102.7816 102.7816 102.7816 0
2nd Jul 2025 (Wed) 102.7816 102.7816 102.7816 102.7816 0
1st Jul 2025 (Tue) 102.7816 102.7816 102.7816 102.7816 0
30th Jun 2025 (Mon) 102.7816 102.7816 102.7816 102.7816 0
27th Jun 2025 (Fri) 102.7816 102.7816 102.7816 102.7816 0
26th Jun 2025 (Thu) 102.7816 102.7816 102.7816 102.7816 0
25th Jun 2025 (Wed) 102.7816 102.7816 102.7816 102.7816 0
24th Jun 2025 (Tue) 102.7816 102.7816 102.7816 102.7816 0
23rd Jun 2025 (Mon) 102.7816 102.7816 102.7816 102.7816 0
20th Jun 2025 (Fri) 102.7816 102.7816 102.7816 102.7816 0
19th Jun 2025 (Thu) 102.7816 102.7816 102.7816 102.7816 0
18th Jun 2025 (Wed) 102.7816 102.7816 102.7816 102.7816 0
17th Jun 2025 (Tue) 102.7816 102.7816 102.7816 102.7816 0
16th Jun 2025 (Mon) 102.7816 102.7816 102.7816 102.7816 0
See more Sage Grp 28 price history
FTSE 100 Latest
Value8,949.06
Change10.74

Login to your account

Forgot Password?

Not Registered