Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Grp 28 (FD78) Share Price

Price €102.7816 on 02-04-2025 at 18:15:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FD78 Shares
Last Trade: Unknown 5,000,000.00 at €102.7816
Day's Volume: 0
Last Close: €102.7816
Open: €0.00
ISIN: XS2587306403
Day's Range €0.00 - €0.00
52wk Range: €100.3755 - €102.7816
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sage Grp 28 (FD78) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 €102.7816 Ordinary
16:10:44 - 28-Feb-25
See more Sage Grp 28 trades

Sage Grp 28 (FD78) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 102.7816 102.7816 102.7816 102.7816 0
1st Apr 2025 (Tue) 102.7816 102.7816 102.7816 102.7816 0
31st Mar 2025 (Mon) 102.7816 102.7816 102.7816 102.7816 0
28th Mar 2025 (Fri) 102.7816 102.7816 102.7816 102.7816 0
27th Mar 2025 (Thu) 102.7816 102.7816 102.7816 102.7816 0
26th Mar 2025 (Wed) 102.7816 102.7816 102.7816 102.7816 0
25th Mar 2025 (Tue) 102.7816 102.7816 102.7816 102.7816 0
24th Mar 2025 (Mon) 102.7816 102.7816 102.7816 102.7816 0
21st Mar 2025 (Fri) 102.7816 102.7816 102.7816 102.7816 0
20th Mar 2025 (Thu) 102.7816 102.7816 102.7816 102.7816 0
19th Mar 2025 (Wed) 102.7816 102.7816 102.7816 102.7816 0
18th Mar 2025 (Tue) 102.7816 102.7816 102.7816 102.7816 0
17th Mar 2025 (Mon) 102.7816 102.7816 102.7816 102.7816 0
14th Mar 2025 (Fri) 102.7816 102.7816 102.7816 102.7816 0
13th Mar 2025 (Thu) 102.7816 102.7816 102.7816 102.7816 0
12th Mar 2025 (Wed) 102.7816 102.7816 102.7816 102.7816 0
11th Mar 2025 (Tue) 102.7816 102.7816 102.7816 102.7816 0
10th Mar 2025 (Mon) 102.7816 102.7816 102.7816 102.7816 0
7th Mar 2025 (Fri) 102.7816 102.7816 102.7816 102.7816 0
6th Mar 2025 (Thu) 102.7816 102.7816 102.7816 102.7816 0
5th Mar 2025 (Wed) 102.7816 102.7816 102.7816 102.7816 0
4th Mar 2025 (Tue) 102.7816 102.7816 102.7816 102.7816 0
3rd Mar 2025 (Mon) 101.8745 101.8745 101.8745 101.8745 0
See more Sage Grp 28 price history
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered