| Price | €102.5358 on 06-02-2026 at 19:15:14 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €102.09832 |
| Day's Volume: | 0 |
| Last Close: | €102.5358 |
| Open: | €0.00 |
| ISIN: | XS2587306403 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €101.8745 - €102.7816 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Sage Grp 28 (FD78) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €102.09832 | OTC Trade |
06:00:01 - 27-Jan-26 |
| Unknown* | 0 | €101.94073 | OTC Trade |
06:00:01 - 13-Jan-26 |
| Unknown* | 0 | €102.14221 | OTC Trade |
14:29:15 - 05-Dec-25 |
| Unknown* | 0 | €102.402 | OTC Trade |
13:48:49 - 03-Nov-25 |
| Unknown* | 0 | €102.547 | OTC Trade |
16:32:44 - 05-Sep-25 |
| Unknown* | 0 | €102.5358 | SI Trade Negotiated Trade |
11:29:22 - 31-Jul-25 |
| Unknown* | 0 | €102.841 | OTC Trade |
13:27:10 - 16-Jul-25 |
| Unknown* | 300,000 | €102.841 | OTC Trade |
10:34:37 - 08-Jul-25 |
| Unknown* | 200,000 | €102.859 | OTC Trade |
16:05:40 - 18-Jun-25 |
| Unknown* | 100,000 | €103.229 | OTC Trade |
14:54:51 - 29-Apr-25 |
Sage Grp 28 (FD78) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
