| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €109.171 | OTC Trade |
09:13:19 - 08-Dec-25 |
| Unknown* | 100,000 | €109.81 | OTC Trade |
09:37:09 - 24-Nov-25 |
| Unknown* | 180,000 | €109.47 | SI Trade |
15:45:04 - 18-Nov-25 |
| Unknown* | 0 | €109.811 | OTC Trade |
17:14:13 - 12-Nov-25 |
| Unknown* | 100,000 | €110.40305 | OTC Trade |
06:00:01 - 28-Oct-25 |
| Unknown* | 128,000 | €110.3499 | OTC Trade |
11:08:48 - 23-Oct-25 |
| Unknown* | 100,000 | €110.32749 | OTC Trade |
09:08:17 - 23-Oct-25 |
| Unknown* | 100,000 | €110.32749 | OTC Trade |
09:08:17 - 23-Oct-25 |
| Unknown* | 100,000 | €110.32749 | OTC Trade |
09:08:17 - 23-Oct-25 |
| Unknown* | 100,000 | €110.32749 | OTC Trade |
09:08:17 - 23-Oct-25 |
| Unknown* | 100,000 | €110.32749 | OTC Trade |
09:08:17 - 23-Oct-25 |
| Unknown* | 100,000 | €110.32749 | OTC Trade |
09:08:17 - 23-Oct-25 |
| Unknown* | 110,000 | €110.32749 | OTC Trade |
09:08:17 - 23-Oct-25 |
| Unknown* | 200,000 | €110.32749 | OTC Trade |
09:08:17 - 23-Oct-25 |
| Unknown* | 200,000 | €110.32749 | OTC Trade |
09:08:17 - 23-Oct-25 |
| Unknown* | 230,000 | €110.32749 | OTC Trade |
09:08:17 - 23-Oct-25 |
| Unknown* | 150,000 | €110.32749 | OTC Trade |
09:08:17 - 23-Oct-25 |
| Unknown* | 240,000 | €110.32749 | OTC Trade |
09:08:17 - 23-Oct-25 |
| Unknown* | 320,000 | €110.32749 | OTC Trade |
09:08:17 - 23-Oct-25 |
| Unknown* | 350,000 | €110.32749 | OTC Trade |
09:08:17 - 23-Oct-25 |
| Unknown* | 550,000 | €110.32749 | OTC Trade |
09:08:17 - 23-Oct-25 |
| Unknown* | 600,000 | €110.32749 | OTC Trade |
09:08:17 - 23-Oct-25 |
| Unknown* | 100,000 | €110.32749 | OTC Trade |
09:08:17 - 23-Oct-25 |
| Unknown* | 100,000 | €110.32749 | OTC Trade |
09:08:17 - 23-Oct-25 |
| Unknown* | 100,000 | €110.32749 | OTC Trade |
09:08:17 - 23-Oct-25 |
| Unknown* | 100,000 | €110.32749 | OTC Trade |
09:08:17 - 23-Oct-25 |
| Unknown* | 100,000 | €110.32749 | OTC Trade |
09:08:17 - 23-Oct-25 |
| Unknown* | 165,000 | €110.32749 | OTC Trade |
09:08:17 - 23-Oct-25 |
| Unknown* | 0 | €110.391 | OTC Trade |
09:07:55 - 23-Oct-25 |
| Unknown* | 100,000 | €110.578 | OTC Trade |
14:41:51 - 20-Oct-25 |
| Unknown* | 100,000 | €110.429 | OTC Trade |
10:33:14 - 20-Oct-25 |
| Unknown* | 0 | €110.625 | OTC Trade |
10:00:27 - 16-Oct-25 |
| Unknown* | 200,000 | €109.871 | OTC Trade |
09:46:53 - 07-Oct-25 |
| Unknown* | 230,000 | €109.979 | OTC Trade |
10:06:17 - 03-Oct-25 |
| Unknown* | 100,000 | €109.979 | OTC Trade |
10:06:17 - 03-Oct-25 |
| Unknown* | 100,000 | €109.932 | OTC Trade |
09:24:05 - 03-Oct-25 |
| Unknown* | 0 | €109.752 | OTC Trade |
10:32:07 - 01-Oct-25 |
| Unknown* | 100,000 | €109.65 | SI Trade |
14:02:24 - 23-Sep-25 |
| Unknown* | 0 | €109.871 | OTC Trade |
10:15:16 - 19-Sep-25 |
| Unknown* | 100,000 | €110.38 | OTC Trade |
09:50:17 - 09-Sep-25 |
| Unknown* | 100,000 | €110.24 | SI Trade |
13:58:31 - 29-Aug-25 |
| Unknown* | 240,000 | €110.848 | OTC Trade |
10:50:10 - 08-Aug-25 |
| Unknown* | 350,000 | €110.848 | OTC Trade |
10:50:10 - 08-Aug-25 |
| Unknown* | 183,000 | €110.398 | OTC Trade |
09:24:29 - 21-Jul-25 |
| Unknown* | 680,000 | €110.06778 | OTC Trade |
06:00:00 - 15-Jul-25 |
| Unknown* | 0 | €110.248 | OTC Trade |
10:31:28 - 07-Jul-25 |
| Unknown* | 300,000 | €109.621 | OTC Trade |
13:13:18 - 25-Jun-25 |
| Unknown* | 180,000 | €110.131 | Negotiated Trade OTC Trade |
13:47:23 - 12-Jun-25 |
| Unknown* | 0 | €110.131 | OTC Trade |
13:47:23 - 12-Jun-25 |
| Unknown* | 0 | €110.131 | Correction OTC Trade |
13:47:23 - 12-Jun-25 |
| Unknown* | 0 | €110.045 | OTC Trade |
15:32:58 - 10-Jun-25 |
| Unknown* | -130,000 | €109.838 | Correction OTC Trade |
15:32:09 - 10-Jun-25 |
| Unknown* | -120,000 | €109.737 | Correction OTC Trade |
15:31:39 - 04-Jun-25 |
| Unknown* | 700,000 | €109.3053 | OTC Trade |
06:00:01 - 27-May-25 |
| Unknown* | 0 | €109.003 | OTC Trade |
07:47:25 - 14-May-25 |
| Unknown* | 100,000 | €109.50 | SI Trade |
16:10:16 - 29-Apr-25 |
| Unknown* | 0 | €109.934 | OTC Trade |
14:13:06 - 24-Apr-25 |
| Unknown* | 0 | €109.669 | OTC Trade |
08:43:29 - 24-Apr-25 |
| Unknown* | 0 | €109.647 | OTC Trade |
15:51:14 - 22-Apr-25 |
| Unknown* | 0 | €109.48 | OTC Trade |
15:20:41 - 22-Apr-25 |
| Unknown* | 100,000 | €109.547 | OTC Trade |
09:11:33 - 22-Apr-25 |
| Unknown* | 400,000 | €108.618 | OTC Trade |
16:13:51 - 16-Apr-25 |
| Unknown* | 0 | €108.073 | OTC Trade |
15:50:05 - 10-Apr-25 |
| Unknown* | 0 | €108.08 | SI Trade |
12:20:15 - 04-Apr-25 |
| Unknown* | 0 | €108.08 | SI Trade |
12:20:15 - 04-Apr-25 |
| Unknown* | 0 | €108.08 | SI Trade Correction |
12:20:15 - 04-Apr-25 |
| Unknown* | 300,000 | €108.78 | SI Trade |
15:14:13 - 01-Apr-25 |
| Unknown* | 100,000 | €108.431 | OTC Trade |
13:55:56 - 31-Mar-25 |
| Unknown* | 100,000 | €108.10 | SI Trade |
15:44:45 - 19-Mar-25 |
| Unknown* | 2,000,000 | €108.35 | OTC Trade |
14:04:08 - 12-Mar-25 |
| Unknown* | 0 | €109.198 | OTC Trade |
17:20:04 - 05-Mar-25 |
| Unknown* | 100,000 | €109.921 | OTC Trade |
13:59:02 - 24-Feb-25 |
| Unknown* | 300,000 | €109.269 | OTC Trade |
17:00:21 - 30-Jan-25 |