Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t Ne Fin.31 (FD75) Share Price

Price €109.47 on 12-12-2025 at 19:15:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €109.171
Day's Volume: 0
Last Close: €109.47
Open: €0.00
ISIN: XS2589367528
Day's Range €0.00 - €0.00
52wk Range: €108.08 - €111.80
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

B.a.t Ne Fin.31 (FD75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €109.171 OTC Trade
 09:13:19 - 08-Dec-25
Unknown* 100,000 €109.81 OTC Trade
 09:37:09 - 24-Nov-25
Unknown* 180,000 €109.47 SI Trade
 15:45:04 - 18-Nov-25
Unknown* 100,000 €110.40305 OTC Trade
 06:00:01 - 28-Oct-25
Unknown* 128,000 €110.3499 OTC Trade
 11:08:48 - 23-Oct-25
Unknown* 100,000 €110.32749 OTC Trade
 09:08:17 - 23-Oct-25
Unknown* 100,000 €110.32749 OTC Trade
 09:08:17 - 23-Oct-25
Unknown* 100,000 €110.32749 OTC Trade
 09:08:17 - 23-Oct-25
Unknown* 100,000 €110.32749 OTC Trade
 09:08:17 - 23-Oct-25
Unknown* 100,000 €110.32749 OTC Trade
 09:08:17 - 23-Oct-25
See more B.a.t Ne Fin.31 trades

B.a.t Ne Fin.31 (FD75) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 109.47 109.47 109.47 109.47 0
11th Dec 2025 (Thu) 109.47 109.47 109.47 109.47 0
10th Dec 2025 (Wed) 109.47 109.47 109.47 109.47 0
9th Dec 2025 (Tue) 109.47 109.47 109.47 109.47 0
8th Dec 2025 (Mon) 109.47 109.47 109.47 109.47 0
5th Dec 2025 (Fri) 109.47 109.47 109.47 109.47 0
4th Dec 2025 (Thu) 109.47 109.47 109.47 109.47 0
3rd Dec 2025 (Wed) 109.47 109.47 109.47 109.47 0
2nd Dec 2025 (Tue) 109.47 109.47 109.47 109.47 0
1st Dec 2025 (Mon) 109.47 109.47 109.47 109.47 0
28th Nov 2025 (Fri) 109.47 109.47 109.47 109.47 0
27th Nov 2025 (Thu) 109.47 109.47 109.47 109.47 0
26th Nov 2025 (Wed) 109.47 109.47 109.47 109.47 0
25th Nov 2025 (Tue) 109.47 109.47 109.47 109.47 0
24th Nov 2025 (Mon) 109.47 109.47 109.47 109.47 100,000
21st Nov 2025 (Fri) 109.47 109.47 109.47 109.47 0
20th Nov 2025 (Thu) 109.47 109.47 109.47 109.47 0
19th Nov 2025 (Wed) 109.47 109.47 109.47 109.47 0
18th Nov 2025 (Tue) 109.47 109.47 109.47 109.47 180,000
17th Nov 2025 (Mon) 109.65 109.65 109.65 109.65 0
14th Nov 2025 (Fri) 109.65 109.65 109.65 109.65 0
13th Nov 2025 (Thu) 109.65 109.65 109.65 109.65 0
See more B.a.t Ne Fin.31 price history

B.a.t Ne Fin.31 (FD75) Regulatory News

Date Source Headline
See more B.a.t Ne Fin.31 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered