Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t Ne Fin.31 (FD75) Share Price

Price €109.50 on 16-07-2025 at 05:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FD75 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 680,000.00 at €110.06778
Day's Volume: 0
Last Close: €109.50
Open: €0.00
ISIN: XS2589367528
Day's Range €0.00 - €0.00
52wk Range: €105.662 - €111.80
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

B.a.t Ne Fin.31 (FD75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 680,000 €110.06778 OTC Trade
 06:00:00 - 15-Jul-25
Unknown* 0 €110.131 OTC Trade
 13:47:23 - 12-Jun-25
Unknown* 0 €110.045 OTC Trade
 15:32:58 - 10-Jun-25
Unknown* 700,000 €109.3053 OTC Trade
 06:00:01 - 27-May-25
Unknown* 0 €109.003 OTC Trade
 07:47:25 - 14-May-25
Unknown* 100,000 €109.50 SI Trade
 16:10:16 - 29-Apr-25
Unknown* 0 €109.934 OTC Trade
 14:13:06 - 24-Apr-25
Unknown* 0 €109.669 OTC Trade
 08:43:29 - 24-Apr-25
Unknown* 0 €109.647 OTC Trade
 15:51:14 - 22-Apr-25
Unknown* 0 €109.48 OTC Trade
 15:20:41 - 22-Apr-25
See more B.a.t Ne Fin.31 trades

B.a.t Ne Fin.31 (FD75) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 109.50 109.50 109.50 109.50 680,000
14th Jul 2025 (Mon) 109.50 109.50 109.50 109.50 0
11th Jul 2025 (Fri) 109.50 109.50 109.50 109.50 0
10th Jul 2025 (Thu) 109.50 109.50 109.50 109.50 0
9th Jul 2025 (Wed) 109.50 109.50 109.50 109.50 0
8th Jul 2025 (Tue) 109.50 109.50 109.50 109.50 0
7th Jul 2025 (Mon) 109.50 109.50 109.50 109.50 0
4th Jul 2025 (Fri) 109.50 109.50 109.50 109.50 0
3rd Jul 2025 (Thu) 109.50 109.50 109.50 109.50 0
2nd Jul 2025 (Wed) 109.50 109.50 109.50 109.50 0
1st Jul 2025 (Tue) 109.50 109.50 109.50 109.50 0
30th Jun 2025 (Mon) 109.50 109.50 109.50 109.50 0
27th Jun 2025 (Fri) 109.50 109.50 109.50 109.50 0
26th Jun 2025 (Thu) 109.50 109.50 109.50 109.50 0
25th Jun 2025 (Wed) 109.50 109.50 109.50 109.50 0
24th Jun 2025 (Tue) 109.50 109.50 109.50 109.50 0
23rd Jun 2025 (Mon) 109.50 109.50 109.50 109.50 0
20th Jun 2025 (Fri) 109.50 109.50 109.50 109.50 0
19th Jun 2025 (Thu) 109.50 109.50 109.50 109.50 0
18th Jun 2025 (Wed) 109.50 109.50 109.50 109.50 0
17th Jun 2025 (Tue) 109.50 109.50 109.50 109.50 0
16th Jun 2025 (Mon) 109.50 109.50 109.50 109.50 0
See more B.a.t Ne Fin.31 price history

B.a.t Ne Fin.31 (FD75) Regulatory News

Date Source Headline
See more B.a.t Ne Fin.31 regulatory news
FTSE 100 Latest
Value8,948.65
Change10.33

Login to your account

Forgot Password?

Not Registered