Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t Ne Fin.31 (FD75) Share Price

Price €107.588 on 03-04-2026 at 04:45:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €107.588
Day's Volume: 0
Last Close: €107.588
Open: €0.00
ISIN: XS2589367528
Day's Range €0.00 - €0.00
52wk Range: €107.588 - €110.24
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

B.a.t Ne Fin.31 (FD75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €107.588 SI Trade
Negotiated Trade
 08:58:42 - 01-Apr-26
Unknown* 0 €107.588 SI Trade
Correction
Negotiated Trade
 08:58:42 - 01-Apr-26
Unknown* 0 €107.588 SI Trade
Negotiated Trade
 08:58:42 - 01-Apr-26
Unknown* 0 €107.048 OTC Trade
 13:36:10 - 24-Mar-26
Unknown* 0 €107.359 OTC Trade
 11:48:12 - 23-Mar-26
Unknown* 0 €108.639 OTC Trade
 08:17:27 - 06-Mar-26
Unknown* 110,000 €109.58 OTC Trade
 13:36:09 - 25-Feb-26
Unknown* 200,000 €109.52 SI Trade
 15:30:35 - 17-Feb-26
Unknown* 400,000 €109.449 SI Trade
 10:01:54 - 13-Feb-26
Unknown* 0 €109.536 SI Trade
 15:14:24 - 10-Feb-26
See more B.a.t Ne Fin.31 trades

B.a.t Ne Fin.31 (FD75) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 107.588 107.588 107.588 107.588 0
2nd Apr 2026 (Thu) 107.588 107.588 107.588 107.588 0
1st Apr 2026 (Wed) 107.588 107.588 107.588 107.588 0
31st Mar 2026 (Tue) 109.52 109.52 109.52 109.52 0
30th Mar 2026 (Mon) 109.52 109.52 109.52 109.52 0
27th Mar 2026 (Fri) 109.52 109.52 109.52 109.52 0
26th Mar 2026 (Thu) 109.52 109.52 109.52 109.52 0
25th Mar 2026 (Wed) 109.52 109.52 109.52 109.52 0
24th Mar 2026 (Tue) 109.52 109.52 109.52 109.52 0
23rd Mar 2026 (Mon) 109.52 109.52 109.52 109.52 0
20th Mar 2026 (Fri) 109.52 109.52 109.52 109.52 0
19th Mar 2026 (Thu) 109.52 109.52 109.52 109.52 0
18th Mar 2026 (Wed) 109.52 109.52 109.52 109.52 0
17th Mar 2026 (Tue) 109.52 109.52 109.52 109.52 0
16th Mar 2026 (Mon) 109.52 109.52 109.52 109.52 0
13th Mar 2026 (Fri) 109.52 109.52 109.52 109.52 0
12th Mar 2026 (Thu) 109.52 109.52 109.52 109.52 0
11th Mar 2026 (Wed) 109.52 109.52 109.52 109.52 0
10th Mar 2026 (Tue) 109.52 109.52 109.52 109.52 0
9th Mar 2026 (Mon) 109.52 109.52 109.52 109.52 0
6th Mar 2026 (Fri) 109.52 109.52 109.52 109.52 0
5th Mar 2026 (Thu) 109.52 109.52 109.52 109.52 0
See more B.a.t Ne Fin.31 price history

B.a.t Ne Fin.31 (FD75) Regulatory News

Date Source Headline
See more B.a.t Ne Fin.31 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered