Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t Ne Fin.31 (FD75) Share Price

Price €109.50 on 02-06-2025 at 05:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FD75 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 700,000.00 at €109.3053
Day's Volume: 0
Last Close: €109.50
Open: €0.00
ISIN: XS2589367528
Day's Range €0.00 - €0.00
52wk Range: €105.662 - €111.80
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

B.a.t Ne Fin.31 (FD75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700,000 €109.3053 OTC Trade
 06:00:01 - 27-May-25
Unknown* 0 €109.003 OTC Trade
 07:47:25 - 14-May-25
Unknown* 100,000 €109.50 SI Trade
 16:10:16 - 29-Apr-25
Unknown* 0 €109.934 OTC Trade
 14:13:06 - 24-Apr-25
Unknown* 0 €109.669 OTC Trade
 08:43:29 - 24-Apr-25
Unknown* 0 €109.647 OTC Trade
 15:51:14 - 22-Apr-25
Unknown* 0 €109.48 OTC Trade
 15:20:41 - 22-Apr-25
Unknown* 100,000 €109.547 OTC Trade
 09:11:33 - 22-Apr-25
Unknown* 400,000 €108.618 OTC Trade
 16:13:51 - 16-Apr-25
Unknown* 0 €108.073 OTC Trade
 15:50:05 - 10-Apr-25
See more B.a.t Ne Fin.31 trades

B.a.t Ne Fin.31 (FD75) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 109.50 109.50 109.50 109.50 0
29th May 2025 (Thu) 109.50 109.50 109.50 109.50 0
28th May 2025 (Wed) 109.50 109.50 109.50 109.50 0
27th May 2025 (Tue) 109.50 109.50 109.50 109.50 700,000
26th May 2025 (Mon) 109.50 109.50 109.50 109.50 0
23rd May 2025 (Fri) 109.50 109.50 109.50 109.50 0
22nd May 2025 (Thu) 109.50 109.50 109.50 109.50 0
21st May 2025 (Wed) 109.50 109.50 109.50 109.50 0
20th May 2025 (Tue) 109.50 109.50 109.50 109.50 0
19th May 2025 (Mon) 109.50 109.50 109.50 109.50 0
16th May 2025 (Fri) 109.50 109.50 109.50 109.50 0
15th May 2025 (Thu) 109.50 109.50 109.50 109.50 0
14th May 2025 (Wed) 109.50 109.50 109.50 109.50 0
13th May 2025 (Tue) 109.50 109.50 109.50 109.50 0
12th May 2025 (Mon) 109.50 109.50 109.50 109.50 0
9th May 2025 (Fri) 109.50 109.50 109.50 109.50 0
8th May 2025 (Thu) 109.50 109.50 109.50 109.50 0
7th May 2025 (Wed) 109.50 109.50 109.50 109.50 0
6th May 2025 (Tue) 109.50 109.50 109.50 109.50 0
5th May 2025 (Mon) 109.50 109.50 109.50 109.50 0
2nd May 2025 (Fri) 109.50 109.50 109.50 109.50 0
See more B.a.t Ne Fin.31 price history

B.a.t Ne Fin.31 (FD75) Regulatory News

Date Source Headline
See more B.a.t Ne Fin.31 regulatory news
FTSE 100 Latest
Value8,783.68
Change11.30

Login to your account

Forgot Password?

Not Registered