Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t Ne Fin.31 (FD75) Share Price

Price €108.10 on 01-04-2025 at 18:15:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FD75 Shares
Last Trade: Unknown 300,000.00 at €108.78
Day's Volume: 300,000
Last Close: €108.78
Open: €0.00
ISIN: XS2589367528
Day's Range €0.00 - €0.00
52wk Range: €104.525 - €111.80
Market Capitalisation: €N/A
VWAP: €108.78
Shares in Issue: N/A

B.a.t Ne Fin.31 (FD75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €108.78 SI Trade
15:14:13 - 01-Apr-25
Unknown* 100,000 €108.10 SI Trade
15:44:45 - 19-Mar-25
Unknown* 100,000 €109.921 OTC Trade
13:59:02 - 24-Feb-25
Unknown* 300,000 €109.269 OTC Trade
17:00:21 - 30-Jan-25
See more B.a.t Ne Fin.31 trades

B.a.t Ne Fin.31 (FD75) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 108.78 108.78 108.78 108.78 300,000
31st Mar 2025 (Mon) 108.10 108.10 108.10 108.10 0
28th Mar 2025 (Fri) 108.10 108.10 108.10 108.10 0
27th Mar 2025 (Thu) 108.10 108.10 108.10 108.10 0
26th Mar 2025 (Wed) 108.10 108.10 108.10 108.10 0
25th Mar 2025 (Tue) 108.10 108.10 108.10 108.10 0
24th Mar 2025 (Mon) 108.10 108.10 108.10 108.10 0
21st Mar 2025 (Fri) 108.10 108.10 108.10 108.10 0
20th Mar 2025 (Thu) 108.10 108.10 108.10 108.10 0
19th Mar 2025 (Wed) 108.10 108.10 108.10 108.10 100,000
18th Mar 2025 (Tue) 110.05 110.05 110.05 110.05 0
17th Mar 2025 (Mon) 110.05 110.05 110.05 110.05 0
14th Mar 2025 (Fri) 110.05 110.05 110.05 110.05 0
13th Mar 2025 (Thu) 110.05 110.05 110.05 110.05 0
12th Mar 2025 (Wed) 110.05 110.05 110.05 110.05 0
11th Mar 2025 (Tue) 110.05 110.05 110.05 110.05 0
10th Mar 2025 (Mon) 110.05 110.05 110.05 110.05 0
7th Mar 2025 (Fri) 110.05 110.05 110.05 110.05 0
6th Mar 2025 (Thu) 110.05 110.05 110.05 110.05 0
5th Mar 2025 (Wed) 110.05 110.05 110.05 110.05 0
4th Mar 2025 (Tue) 110.05 110.05 110.05 110.05 0
3rd Mar 2025 (Mon) 110.05 110.05 110.05 110.05 0
See more B.a.t Ne Fin.31 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered