Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Al Rajhi Su.28 (FD70) Share Price

Price $99.14 on 10-04-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FD70 Shares
Last Trade: Unknown 1,362,000.00 at $100.14199
Day's Volume: 0
Last Close: $99.14
Open: $0.00
ISIN: XS2607535684
Day's Range $0.00 - $0.00
52wk Range: $97.65 - $101.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Al Rajhi Su.28 (FD70) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,362,000 $100.14199 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 1,112,000 $100.02267 OTC Trade
06:16:04 - 01-Apr-25
Unknown* 250,000 $99.04776 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 250,000 $99.238 OTC Trade
11:15:32 - 07-Feb-25
Unknown* 262,000 $98.92507 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 500,000 $99.14 SI Trade
12:27:36 - 05-Feb-25
See more Al Rajhi Su.28 trades

Al Rajhi Su.28 (FD70) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 99.14 99.14 99.14 99.14 0
8th Apr 2025 (Tue) 99.14 99.14 99.14 99.14 1,362,000
7th Apr 2025 (Mon) 99.14 99.14 99.14 99.14 0
4th Apr 2025 (Fri) 99.14 99.14 99.14 99.14 0
3rd Apr 2025 (Thu) 99.14 99.14 99.14 99.14 0
2nd Apr 2025 (Wed) 99.14 99.14 99.14 99.14 0
1st Apr 2025 (Tue) 99.14 99.14 99.14 99.14 1,112,000
31st Mar 2025 (Mon) 99.14 99.14 99.14 99.14 0
28th Mar 2025 (Fri) 99.14 99.14 99.14 99.14 0
27th Mar 2025 (Thu) 99.14 99.14 99.14 99.14 0
26th Mar 2025 (Wed) 99.14 99.14 99.14 99.14 0
25th Mar 2025 (Tue) 99.14 99.14 99.14 99.14 0
24th Mar 2025 (Mon) 99.14 99.14 99.14 99.14 0
21st Mar 2025 (Fri) 99.14 99.14 99.14 99.14 0
20th Mar 2025 (Thu) 99.14 99.14 99.14 99.14 0
19th Mar 2025 (Wed) 99.14 99.14 99.14 99.14 0
18th Mar 2025 (Tue) 99.14 99.14 99.14 99.14 0
17th Mar 2025 (Mon) 99.14 99.14 99.14 99.14 0
14th Mar 2025 (Fri) 99.14 99.14 99.14 99.14 0
13th Mar 2025 (Thu) 99.14 99.14 99.14 99.14 0
12th Mar 2025 (Wed) 99.14 99.14 99.14 99.14 0
11th Mar 2025 (Tue) 99.14 99.14 99.14 99.14 0
10th Mar 2025 (Mon) 100.271 100.271 100.271 100.271 0
See more Al Rajhi Su.28 price history
FTSE 100 Latest
Value7,679.48
Change0.00

Login to your account

Forgot Password?

Not Registered