Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin.m.uk 28 (FD30) Share Price

Price €102.57891 on 02-06-2025 at 05:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FD30 Shares
Last Trade: Unknown 0.00 at €103.7144
Day's Volume: 0
Last Close: €102.57891
Open: €0.00
ISIN: XS2585239200
Day's Range €0.00 - €0.00
52wk Range: €102.00 - €102.57891
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Virgin.m.uk 28 (FD30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.7144 OTC Trade
06:00:00 - 11-Mar-25
Unknown* 0 €103.778 OTC Trade
13:58:36 - 07-Mar-25
Unknown* 0 €103.619 OTC Trade
13:39:55 - 06-Mar-25
Unknown* 0 €104.151 OTC Trade
15:15:17 - 12-Feb-25
See more Virgin.m.uk 28 trades

Virgin.m.uk 28 (FD30) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 102.57891 102.57891 102.57891 102.57891 0
29th May 2025 (Thu) 102.57891 102.57891 102.57891 102.57891 0
28th May 2025 (Wed) 102.57891 102.57891 102.57891 102.57891 0
27th May 2025 (Tue) 102.57891 102.57891 102.57891 102.57891 0
26th May 2025 (Mon) 102.57891 102.57891 102.57891 102.57891 0
23rd May 2025 (Fri) 102.57891 102.57891 102.57891 102.57891 0
22nd May 2025 (Thu) 102.57891 102.57891 102.57891 102.57891 0
21st May 2025 (Wed) 102.57891 102.57891 102.57891 102.57891 0
20th May 2025 (Tue) 102.57891 102.57891 102.57891 102.57891 0
19th May 2025 (Mon) 102.57891 102.57891 102.57891 102.57891 0
16th May 2025 (Fri) 102.57891 102.57891 102.57891 102.57891 0
15th May 2025 (Thu) 102.57891 102.57891 102.57891 102.57891 0
14th May 2025 (Wed) 102.57891 102.57891 102.57891 102.57891 0
13th May 2025 (Tue) 102.57891 102.57891 102.57891 102.57891 0
12th May 2025 (Mon) 102.57891 102.57891 102.57891 102.57891 0
9th May 2025 (Fri) 102.57891 102.57891 102.57891 102.57891 0
8th May 2025 (Thu) 102.57891 102.57891 102.57891 102.57891 0
7th May 2025 (Wed) 102.57891 102.57891 102.57891 102.57891 0
6th May 2025 (Tue) 102.57891 102.57891 102.57891 102.57891 0
5th May 2025 (Mon) 102.57891 102.57891 102.57891 102.57891 0
2nd May 2025 (Fri) 102.57891 102.57891 102.57891 102.57891 0
See more Virgin.m.uk 28 price history
FTSE 100 Latest
Value8,782.48
Change10.10

Login to your account

Forgot Password?

Not Registered