Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

F&c Global Share Price (FCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,330.00on 20-04-2018 at 16:30:00
Change 0.00 -0.38%
Buy 1,330.00
Sell 1,320.00
Buy / Sell FCS Shares
Last Trade: Buy 3,627 at 1,330.00p
Day's Volume: 48,155
Last Close: 1,330.00p
Open: 1,320.00p
ISIN: GB0000175058
Day's Range 1,320.00p - 1,330.00p
52wk Range: 1,255.00p - 1,420.00p
Market Capitalisation: £794m
VWAP: 1,325.546p
Shares in Issue: 60m

Recent Trades History F&c Global (FCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,6271,330.0016:35:01 - 20-Apr-18
Unknown*2921,325.0016:22:46 - 20-Apr-18
Unknown*7721,325.0016:03:09 - 20-Apr-18
Unknown*2861,325.0015:47:07 - 20-Apr-18
Unknown*341,325.00Automatic Execution
15:44:53 - 20-Apr-18
Buy*91,325.00Automatic Execution
15:42:07 - 20-Apr-18
Buy*11,325.0015:28:01 - 20-Apr-18
Unknown*1,5501,325.0015:25:58 - 20-Apr-18
Unknown*4741,325.0015:05:06 - 20-Apr-18
Unknown*7501,325.0014:46:12 - 20-Apr-18

Share Price History for F&c Global

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,280.001,305.001,280.001,305.0041,878
5th Apr 2018 (Thu)1,285.001,305.001,280.001,275.0065,719
4th Apr 2018 (Wed)1,295.001,295.001,270.000.0062,767
3rd Apr 2018 (Tue)1,290.001,295.001,265.001,300.0062,452
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)1,300.001,300.001,280.001,275.0010,252
29th Mar 2018 (Thu)1,300.001,300.001,280.001,275.0010,252
28th Mar 2018 (Wed)1,280.001,290.001,270.001,295.0069,354
27th Mar 2018 (Tue)1,280.001,305.001,280.001,270.0098,206
26th Mar 2018 (Mon)1,265.001,295.001,265.001,275.0081,046
23rd Mar 2018 (Fri)1,270.001,285.001,255.001,280.0060,185
22nd Mar 2018 (Thu)1,300.001,305.001,275.001,310.0077,593
21st Mar 2018 (Wed)1,320.001,320.001,305.001,310.0053,239
20th Mar 2018 (Tue)1,315.001,315.001,305.001,315.0071,639

News about F&c Global (FCS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered