Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ferrum Crescent Share Price (FCR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.07on 22-05-2018 at 16:30:00
Change 0.003 3.70%
Buy 0.075
Sell 0.065
Buy / Sell FCR Shares
Last Trade: Sell 8,358,921 at 0.066p
Day's Volume: 125,055,553
Last Close: 0.068p
Open: 0.068p
ISIN: AU000000FCR2
Day's Range 0.068p - 0.07p
52wk Range: 0.037p - 0.388p
Market Capitalisation: £2m
VWAP: 0.066p
Shares in Issue: 3,055m

Recent Trades History Ferrum Crescent (FCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,358,9210.066Ordinary
NonProtected portfolio
Single protected transaction
16:42:44 - 22-May-18
Sell*428,5710.06916:28:39 - 22-May-18
Sell*1,000,0000.06715:45:36 - 22-May-18
Sell*100,0000.067Ordinary
NonProtected portfolio
Single protected transaction
15:44:23 - 22-May-18
Sell*1,500,0000.06915:21:37 - 22-May-18
Sell*1,444,8400.06915:10:33 - 22-May-18
Sell*1,486,8750.069Ordinary
NonProtected portfolio
Single protected transaction
15:09:59 - 22-May-18
Sell*2,000,0000.06915:06:47 - 22-May-18
Sell*17,391,3040.065Ordinary
NonProtected portfolio
Single protected transaction
14:37:03 - 22-May-18
Buy*144,9270.069Ordinary
NonProtected portfolio
Single protected transaction
14:29:00 - 22-May-18

Share Price History for Ferrum Crescent

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.0730.0730.0680.07376,255,471
18th May 2018 (Fri)0.0680.0730.0680.0022,413,446
17th May 2018 (Thu)0.0680.0680.0680.0683,130,557
16th May 2018 (Wed)0.0730.0730.0680.07323,138,498
15th May 2018 (Tue)0.0750.0750.070.07521,773,538
14th May 2018 (Mon)0.0750.0750.070.07521,773,538
11th May 2018 (Fri)0.0750.0750.0750.075580,841
10th May 2018 (Thu)0.0830.0830.0730.08346,884,385
9th May 2018 (Wed)0.0830.0830.0830.0833,001,094
8th May 2018 (Tue)0.0830.0830.0830.0838,427,649
7th May 2018 (Mon)0.000.000.000.0830
4th May 2018 (Fri)0.0830.0830.0830.0831,256,345
3rd May 2018 (Thu)0.0830.0830.0830.08311,624,073
2nd May 2018 (Wed)0.0830.0830.0830.0837,166,514
1st May 2018 (Tue)0.0830.0830.0830.08311,051,863
27th Apr 2018 (Fri)0.0750.0750.0750.0754,938,081
26th Apr 2018 (Thu)0.0750.0750.0750.07526,230,719
25th Apr 2018 (Wed)0.0780.0780.0750.07510,626,092
24th Apr 2018 (Tue)0.0780.0780.0780.0786,155,866
23rd Apr 2018 (Mon)0.0780.0780.0780.0787,137,103

News about Ferrum Crescent (FCR)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered