Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ferrum Crescent Share Price (FCR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.073on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.075
Sell 0.07
Buy / Sell FCR Shares
Last Trade:
Day's Volume: 0
Last Close: 0.073p
Open: 0.00p
ISIN: AU000000FCR2
Day's Range 0.00p - 0.00p
52wk Range: 0.037p - 0.388p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 4,850m

Recent Trades History Ferrum Crescent (FCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ferrum Crescent

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.000.0730
14th Aug 2018 (Tue)0.000.000.000.0730
13th Aug 2018 (Mon)0.000.000.000.0730
10th Aug 2018 (Fri)0.000.000.000.0730
9th Aug 2018 (Thu)0.000.000.000.0730
8th Aug 2018 (Wed)0.000.000.000.0730
7th Aug 2018 (Tue)0.000.000.000.0730
6th Aug 2018 (Mon)0.000.000.000.0730
3rd Aug 2018 (Fri)0.000.000.000.0730
2nd Aug 2018 (Thu)0.000.000.000.0730
1st Aug 2018 (Wed)0.000.000.000.0730
31st Jul 2018 (Tue)0.000.000.000.0730
30th Jul 2018 (Mon)0.000.000.000.0730
27th Jul 2018 (Fri)0.000.000.000.0730
26th Jul 2018 (Thu)0.000.000.000.0730
25th Jul 2018 (Wed)0.000.000.000.0730
24th Jul 2018 (Tue)0.000.000.000.0730
23rd Jul 2018 (Mon)0.000.000.000.0730
20th Jul 2018 (Fri)0.000.000.000.0730
19th Jul 2018 (Thu)0.000.000.000.0730
18th Jul 2018 (Wed)0.000.000.000.0730
17th Jul 2018 (Tue)0.000.000.000.0730
16th Jul 2018 (Mon)0.000.000.000.0730

News about Ferrum Crescent (FCR)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered